dogwifhat Historical Data

WIF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.56
+0.14%
$ 559.82 million $ 83.18 million
Oct 26, 12 PM $ 0.56
-0.18%
$ 559.03 million $ 78.36 million
Oct 26, 11 AM $ 0.561
+2.13%
$ 560.05 million $ 74.87 million
Oct 26, 10 AM $ 0.549
-0.62%
$ 548.38 million $ 67.73 million
Oct 26, 9 AM $ 0.552
+0.95%
$ 551.81 million $ 66.44 million
Oct 26, 8 AM $ 0.547
+0.56%
$ 546.6 million $ 63.29 million
Oct 26, 7 AM $ 0.544
+0.46%
$ 543.54 million $ 62.88 million
Oct 26, 6 AM $ 0.542
-0.28%
$ 541.06 million $ 63.23 million
Oct 26, 5 AM $ 0.543
+0.83%
$ 542.57 million $ 62.86 million
Oct 26, 4 AM $ 0.539
+0.91%
$ 538.1 million $ 62.23 million
Oct 26, 3 AM $ 0.534
-0.04%
$ 533.09 million $ 63.33 million
Oct 26, 2 AM $ 0.534
-1.33%
$ 533.3 million $ 66.56 million
Oct 26, 1 AM $ 0.541
-0.75%
$ 540.51 million $ 66.89 million
Oct 26, 12 AM $ 0.545
-0.38%
$ 544.59 million $ 65.45 million
Oct 25, 11 PM $ 0.547
-0.51%
$ 546.65 million $ 66.7 million
Oct 25, 10 PM $ 0.55
-0.01%
$ 549.46 million $ 67.56 million
Oct 25, 9 PM $ 0.55
-0.13%
$ 549.52 million $ 67.95 million
Oct 25, 8 PM $ 0.551
+0.16%
$ 550.25 million $ 69.28 million
Oct 25, 7 PM $ 0.55
+0.13%
$ 549.37 million $ 73.47 million
Oct 25, 6 PM $ 0.549
+1.05%
$ 548.67 million $ 74.88 million
Oct 25, 5 PM $ 0.544
+0.22%
$ 542.94 million $ 74.21 million
Oct 25, 4 PM $ 0.542
+0.03%
$ 541.74 million $ 75.85 million
Oct 25, 3 PM $ 0.542
+0.03%
$ 541.56 million $ 77.61 million
Oct 25, 2 PM $ 0.542
+0.70%
$ 541.44 million $ 80.37 million
Oct 25, 1 PM $ 0.538
-0.13%
$ 537.69 million $ 84.98 million
Oct 25, 12 PM $ 0.539
+0.91%
$ 538.39 million $ 91.45 million
Oct 25, 11 AM $ 0.534
+0.19%
$ 533.51 million $ 99.81 million
Oct 25, 10 AM $ 0.533
+0.06%
$ 532.51 million $ 100.2 million
Oct 25, 9 AM $ 0.533
-0.61%
$ 532.21 million $ 100.62 million
Oct 25, 8 AM $ 0.536
+0.67%
$ 535.45 million $ 101.9 million
Oct 25, 7 AM $ 0.533
-0.03%
$ 531.91 million $ 103.35 million
Oct 25, 6 AM $ 0.533
-0.43%
$ 532.08 million $ 103.66 million
Oct 25, 5 AM $ 0.535
-0.45%
$ 534.4 million $ 104.97 million
Oct 25, 4 AM $ 0.537
+0.43%
$ 536.82 million $ 105.98 million
Oct 25, 3 AM $ 0.535
-1.06%
$ 534.51 million $ 108.56 million
Oct 25, 2 AM $ 0.541
-0.60%
$ 540.06 million $ 104.67 million
Oct 25, 1 AM $ 0.544
+0.18%
$ 543.3 million $ 101 million
Oct 25, 12 AM $ 0.543
-0.40%
$ 542.31 million $ 101.24 million
Oct 24, 11 PM $ 0.545
-0.13%
$ 544.5 million $ 100.44 million
Oct 24, 10 PM $ 0.546
+0.18%
$ 545.2 million $ 101.09 million
Oct 24, 9 PM $ 0.545
-0.11%
$ 544.21 million $ 101.29 million
Oct 24, 8 PM $ 0.545
+1.19%
$ 544.81 million $ 102.39 million
Oct 24, 7 PM $ 0.539
+0.78%
$ 538.38 million $ 101.49 million
Oct 24, 6 PM $ 0.535
+0.66%
$ 534.21 million $ 101.56 million
Oct 24, 5 PM $ 0.531
+0.34%
$ 530.69 million $ 106.63 million
Oct 24, 4 PM $ 0.53
-0.03%
$ 528.9 million $ 114.06 million
Oct 24, 3 PM $ 0.53
-0.64%
$ 529.05 million $ 115.8 million
Oct 24, 2 PM $ 0.533
-1.00%
$ 532.53 million $ 116.01 million
Oct 24, 1 PM $ 0.539
-0.43%
$ 537.93 million $ 113.04 million
Oct 24, 12 PM $ 0.541
+0.99%
$ 540.24 million $ 112.13 million