dogwifhat Historical Data

WIF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.541
+0.99%
$ 540.24 million $ 112.13 million
Oct 24, 11 AM $ 0.536
+0.60%
$ 534.92 million $ 107.07 million
Oct 24, 10 AM $ 0.532
-0.54%
$ 531.74 million $ 107.89 million
Oct 24, 9 AM $ 0.535
-0.73%
$ 534.61 million $ 108.29 million
Oct 24, 8 AM $ 0.539
+0.90%
$ 538.52 million $ 107.91 million
Oct 24, 7 AM $ 0.534
-0.39%
$ 533.9 million $ 106.98 million
Oct 24, 6 AM $ 0.536
+0.50%
$ 535.65 million $ 106.8 million
Oct 24, 5 AM $ 0.534
+0.01%
$ 533.05 million $ 109.36 million
Oct 24, 4 AM $ 0.533
+1.68%
$ 533.01 million $ 110.17 million
Oct 24, 3 AM $ 0.525
-0.70%
$ 523.82 million $ 116.86 million
Oct 24, 2 AM $ 0.528
+0.15%
$ 528.15 million $ 117.27 million
Oct 24, 1 AM $ 0.528
-0.46%
$ 527.02 million $ 118.09 million
Oct 24, 12 AM $ 0.53
+0.95%
$ 529.61 million $ 120.3 million
Oct 23, 11 PM $ 0.525
-0.04%
$ 524.09 million $ 120.98 million
Oct 23, 10 PM $ 0.525
+0.90%
$ 524.32 million $ 124.02 million
Oct 23, 9 PM $ 0.52
-0.42%
$ 519.38 million $ 128.6 million
Oct 23, 8 PM $ 0.522
-0.73%
$ 521.56 million $ 142.71 million
Oct 23, 7 PM $ 0.526
+0.11%
$ 525.45 million $ 147.3 million
Oct 23, 6 PM $ 0.525
-0.72%
$ 524.88 million $ 153.6 million
Oct 23, 5 PM $ 0.529
+1.23%
$ 528.57 million $ 152.75 million
Oct 23, 4 PM $ 0.523
+1.07%
$ 521.95 million $ 149.6 million
Oct 23, 3 PM $ 0.517
+1.21%
$ 516.74 million $ 148.86 million
Oct 23, 2 PM $ 0.511
+0.07%
$ 510.54 million $ 153.46 million
Oct 23, 1 PM $ 0.511
+1.06%
$ 509.79 million $ 161.33 million
Oct 23, 12 PM $ 0.505
+0.16%
$ 504.25 million $ 161 million
Oct 23, 11 AM $ 0.505
-0.86%
$ 504.03 million $ 159.67 million
Oct 23, 10 AM $ 0.509
-0.67%
$ 508.86 million $ 171.13 million
Oct 23, 9 AM $ 0.512
+0.33%
$ 511.73 million $ 171.4 million
Oct 23, 8 AM $ 0.511
+0.18%
$ 510.14 million $ 172.59 million
Oct 23, 7 AM $ 0.51
-0.21%
$ 509.26 million $ 173.13 million
Oct 23, 6 AM $ 0.511
+0.69%
$ 509.59 million $ 176.78 million
Oct 23, 5 AM $ 0.507
-0.39%
$ 506.81 million $ 175.34 million
Oct 23, 4 AM $ 0.509
+1.15%
$ 509.04 million $ 179.84 million
Oct 23, 3 AM $ 0.504
+0.73%
$ 503.02 million $ 169.98 million
Oct 23, 2 AM $ 0.5
+0.72%
$ 499.25 million $ 179.79 million
Oct 23, 1 AM $ 0.496
+0.21%
$ 495.78 million $ 179.35 million
Oct 23, 12 AM $ 0.495
+0.80%
$ 494.72 million $ 179.24 million
Oct 22, 11 PM $ 0.491
+2.70%
$ 490.8 million $ 180.61 million
Oct 22, 10 PM $ 0.478
-0.42%
$ 477.85 million $ 180.92 million
Oct 22, 9 PM $ 0.48
-1.65%
$ 479.99 million $ 182.54 million
Oct 22, 8 PM $ 0.489
-1.45%
$ 487.83 million $ 172.47 million
Oct 22, 7 PM $ 0.496
-0.33%
$ 495.16 million $ 178 million
Oct 22, 6 PM $ 0.497
-0.26%
$ 496.78 million $ 173.17 million
Oct 22, 5 PM $ 0.498
-1.05%
$ 497.8 million $ 174.77 million
Oct 22, 4 PM $ 0.504
-0.97%
$ 504.27 million $ 184.29 million
Oct 22, 3 PM $ 0.509
-0.66%
$ 507.94 million $ 192.29 million
Oct 22, 2 PM $ 0.512
-0.57%
$ 510.97 million $ 206.2 million
Oct 22, 1 PM $ 0.515
+0.71%
$ 513.96 million $ 211.04 million
Oct 22, 12 PM $ 0.511
+0.33%
$ 510.88 million $ 209.32 million
Oct 22, 11 AM $ 0.51
+0.57%
$ 509.24 million $ 208.38 million