dogwifhat Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.516
+9.49%
$ 514.94 million $ 297.45 million
Mar 13, 2025 $ 0.471
-1.86%
$ 470.24 million $ 372.94 million
Mar 12, 2025 $ 0.479
+7.27%
$ 478.89 million $ 278.66 million
Mar 11, 2025 $ 0.447
+4.29%
$ 446.43 million $ 371.13 million
Mar 10, 2025 $ 0.429
-3.07%
$ 428.06 million $ 365.11 million
Mar 9, 2025 $ 0.442
-17.20%
$ 441.64 million $ 301.59 million
Mar 8, 2025 $ 0.534
+0.12%
$ 533.33 million $ 228.55 million
Mar 7, 2025 $ 0.533
-6.69%
$ 532.7 million $ 379.55 million
Mar 6, 2025 $ 0.572
-1.80%
$ 570.89 million $ 302.51 million
Mar 5, 2025 $ 0.582
+1.07%
$ 581.61 million $ 416.83 million
Mar 4, 2025 $ 0.576
-10.60%
$ 575.44 million $ 631.05 million
Mar 3, 2025 $ 0.644
-15.18%
$ 643.35 million $ 639.89 million
Mar 2, 2025 $ 0.759
+24.35%
$ 758.52 million $ 673.29 million
Mar 1, 2025 $ 0.611
-2.82%
$ 609.98 million $ 295.25 million
Feb 28, 2025 $ 0.628
+7.24%
$ 626.92 million $ 441.41 million
Feb 27, 2025 $ 0.584
+1.17%
$ 583.51 million $ 281.55 million
Feb 26, 2025 $ 0.577
+5.13%
$ 576.79 million $ 346.49 million
Feb 25, 2025 $ 0.549
-1.14%
$ 548.67 million $ 528.96 million
Feb 24, 2025 $ 0.556
-15.68%
$ 555 million $ 363.4 million
Feb 23, 2025 $ 0.659
-6.24%
$ 658.52 million $ 166.22 million
Feb 22, 2025 $ 0.703
+9.42%
$ 702.36 million $ 331.1 million
Feb 21, 2025 $ 0.643
-0.34%
$ 641.87 million $ 456.75 million
Feb 20, 2025 $ 0.645
+6.05%
$ 644.05 million $ 223.82 million
Feb 19, 2025 $ 0.608
-1.10%
$ 607.6 million $ 204.12 million
Feb 18, 2025 $ 0.615
-2.51%
$ 614.65 million $ 256.41 million
Feb 17, 2025 $ 0.631
-4.27%
$ 630.21 million $ 293.88 million
Feb 16, 2025 $ 0.659
-4.26%
$ 658.2 million $ 199.09 million
Feb 15, 2025 $ 0.688
-5.46%
$ 687.46 million $ 283.37 million
Feb 14, 2025 $ 0.728
+23.32%
$ 727.49 million $ 749.23 million
Feb 13, 2025 $ 0.59
-2.40%
$ 589.35 million $ 264.1 million
Feb 12, 2025 $ 0.604
-3.53%
$ 603.79 million $ 463.14 million
Feb 11, 2025 $ 0.626
-4.55%
$ 625.74 million $ 324.06 million
Feb 10, 2025 $ 0.656
+2.03%
$ 655.53 million $ 269.7 million
Feb 9, 2025 $ 0.643
-10.40%
$ 642.55 million $ 205.75 million
Feb 8, 2025 $ 0.718
+5.90%
$ 717.24 million $ 231.24 million
Feb 7, 2025 $ 0.678
-4.76%
$ 677.3 million $ 361.14 million
Feb 6, 2025 $ 0.712
-10.39%
$ 711.12 million $ 349.34 million
Feb 5, 2025 $ 0.794
-1.15%
$ 793.29 million $ 349.79 million
Feb 4, 2025 $ 0.803
-6.61%
$ 802.49 million $ 429.43 million
Feb 3, 2025 $ 0.861
-9.15%
$ 859.73 million $ 1.2 billion
Feb 2, 2025 $ 0.948
-6.20%
$ 946.77 million $ 624.6 million
Feb 1, 2025 $ 1.01
-11.15%
$ 1.01 billion $ 291.94 million
Jan 31, 2025 $ 1.14
-1.58%
$ 1.14 billion $ 505.72 million
Jan 30, 2025 $ 1.16
-2.32%
$ 1.15 billion $ 330.35 million
Jan 29, 2025 $ 1.18
+11.64%
$ 1.18 billion $ 1.2 billion
Jan 28, 2025 $ 1.06
-10.38%
$ 1.06 billion $ 433.71 million
Jan 27, 2025 $ 1.18
-2.39%
$ 1.18 billion $ 315.97 million
Jan 26, 2025 $ 1.21
-5.36%
$ 1.21 billion $ 115.19 million
Jan 25, 2025 $ 1.28
-0.26%
$ 1.28 billion $ 235.61 million
Jan 24, 2025 $ 1.28
-9.58%
$ 1.28 billion $ 194.22 million