dogwifhat Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.179
+0.26%
$ 178.31 million $ 42.4 million
Apr 2, 5 AM $ 0.178
+1.48%
$ 177.85 million $ 42.23 million
Apr 2, 4 AM $ 0.175
+0.05%
$ 175.25 million $ 42.21 million
Apr 2, 3 AM $ 0.175
-0.24%
$ 175.16 million $ 42.05 million
Apr 2, 2 AM $ 0.176
-1.01%
$ 175.58 million $ 41.49 million
Apr 2, 1 AM $ 0.178
-2.70%
$ 177.36 million $ 41.06 million
Apr 2, 12 AM $ 0.183
+0.62%
$ 182.29 million $ 37.06 million
Apr 1, 11 PM $ 0.181
-0.47%
$ 181.18 million $ 36.94 million
Apr 1, 10 PM $ 0.182
-1.00%
$ 182.03 million $ 36.88 million
Apr 1, 9 PM $ 0.184
+0.34%
$ 183.86 million $ 36.47 million
Apr 1, 8 PM $ 0.183
-0.98%
$ 183.24 million $ 36.42 million
Apr 1, 7 PM $ 0.185
+0.36%
$ 185.05 million $ 36.45 million
Apr 1, 6 PM $ 0.185
-0.49%
$ 184.39 million $ 35.46 million
Apr 1, 5 PM $ 0.186
-0.03%
$ 185.29 million $ 35.2 million
Apr 1, 4 PM $ 0.186
-0.02%
$ 185.35 million $ 34.71 million
Apr 1, 3 PM $ 0.186
+0.51%
$ 185.38 million $ 34.52 million
Apr 1, 2 PM $ 0.185
-0.08%
$ 184.43 million $ 35.64 million
Apr 1, 1 PM $ 0.185
-0.37%
$ 184.58 million $ 36.18 million
Apr 1, 12 PM $ 0.185
+0.97%
$ 185.26 million $ 35.64 million
Apr 1, 11 AM $ 0.184
+0.23%
$ 183.47 million $ 34.5 million
Apr 1, 10 AM $ 0.183
+0.28%
$ 183.05 million $ 35.4 million
Apr 1, 9 AM $ 0.183
-0.46%
$ 182.54 million $ 35.87 million
Apr 1, 8 AM $ 0.184
+0.00%
$ 183.38 million $ 37.12 million
Apr 1, 7 AM $ 0.184
+0.19%
$ 183.38 million $ 37.4 million
Apr 1, 6 AM $ 0.183
+0.62%
$ 183.04 million $ 37.34 million
Apr 1, 5 AM $ 0.182
+0.70%
$ 181.92 million $ 37.41 million
Apr 1, 4 AM $ 0.181
+0.10%
$ 180.65 million $ 36.84 million
Apr 1, 3 AM $ 0.181
+1.26%
$ 180.44 million $ 36.82 million
Apr 1, 2 AM $ 0.178
-0.38%
$ 178.2 million $ 36.42 million
Apr 1, 1 AM $ 0.179
-0.32%
$ 178.88 million $ 36.66 million
Apr 1, 12 AM $ 0.18
+0.39%
$ 179.46 million $ 37.11 million
Mar 31, 11 PM $ 0.179
+0.71%
$ 178.75 million $ 36.98 million
Mar 31, 10 PM $ 0.178
-0.99%
$ 177.48 million $ 37.19 million
Mar 31, 9 PM $ 0.179
-0.83%
$ 179.26 million $ 37.05 million
Mar 31, 8 PM $ 0.181
+0.70%
$ 180.75 million $ 37.81 million
Mar 31, 7 PM $ 0.18
-0.25%
$ 179.5 million $ 37.52 million
Mar 31, 6 PM $ 0.18
+0.81%
$ 179.95 million $ 37.99 million
Mar 31, 5 PM $ 0.179
-0.15%
$ 178.5 million $ 38.42 million
Mar 31, 4 PM $ 0.179
+1.77%
$ 178.76 million $ 37.7 million
Mar 31, 3 PM $ 0.176
-0.72%
$ 175.66 million $ 36.12 million
Mar 31, 2 PM $ 0.177
-1.09%
$ 176.93 million $ 36.77 million
Mar 31, 1 PM $ 0.179
+1.58%
$ 178.88 million $ 36.33 million
Mar 31, 12 PM $ 0.176
-0.12%
$ 176.1 million $ 35.7 million
Mar 31, 11 AM $ 0.177
+1.33%
$ 176.31 million $ 35.17 million
Mar 31, 10 AM $ 0.174
-0.18%
$ 174 million $ 34.79 million
Mar 31, 9 AM $ 0.175
-1.75%
$ 174.31 million $ 34.38 million
Mar 31, 8 AM $ 0.178
+0.02%
$ 177.42 million $ 33.06 million
Mar 31, 7 AM $ 0.178
-0.13%
$ 177.38 million $ 32.05 million
Mar 31, 6 AM $ 0.178
-0.44%
$ 177.61 million $ 32.79 million
Mar 31, 5 AM $ 0.179
+0.57%
$ 178.39 million $ 33.23 million