dogwifhat Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.192
-0.29%
$ 191.92 million $ 28.07 million
May 19, 4 AM $ 0.193
+0.29%
$ 192.48 million $ 28.19 million
May 19, 3 AM $ 0.192
+0.33%
$ 191.93 million $ 28.49 million
May 19, 2 AM $ 0.192
-0.50%
$ 191.3 million $ 28.89 million
May 19, 1 AM $ 0.192
-0.88%
$ 192.27 million $ 28.97 million
May 19, 12 AM $ 0.194
+0.46%
$ 193.99 million $ 29.53 million
May 18, 11 PM $ 0.193
-0.05%
$ 193.1 million $ 30.42 million
May 18, 10 PM $ 0.193
+0.06%
$ 193.19 million $ 33.7 million
May 18, 9 PM $ 0.193
+0.91%
$ 193.07 million $ 33.8 million
May 18, 8 PM $ 0.192
-0.23%
$ 191.33 million $ 33.54 million
May 18, 7 PM $ 0.192
+2.24%
$ 191.77 million $ 33.4 million
May 18, 6 PM $ 0.188
-1.34%
$ 187.57 million $ 32.16 million
May 18, 5 PM $ 0.19
+0.33%
$ 190.12 million $ 31.55 million
May 18, 4 PM $ 0.19
+0.54%
$ 189.51 million $ 31.47 million
May 18, 3 PM $ 0.189
+0.08%
$ 188.48 million $ 31.07 million
May 18, 2 PM $ 0.189
-1.18%
$ 188.33 million $ 29.84 million
May 18, 1 PM $ 0.191
-0.54%
$ 190.58 million $ 29.22 million
May 18, 12 PM $ 0.192
+0.69%
$ 191.62 million $ 28.37 million
May 18, 11 AM $ 0.191
+1.03%
$ 190.31 million $ 27.5 million
May 18, 10 AM $ 0.189
-0.32%
$ 188.37 million $ 26.87 million
May 18, 9 AM $ 0.189
-0.40%
$ 188.97 million $ 26.92 million
May 18, 8 AM $ 0.19
+0.26%
$ 189.73 million $ 26.81 million
May 18, 7 AM $ 0.189
-0.53%
$ 189.24 million $ 26.6 million
May 18, 6 AM $ 0.19
-0.56%
$ 190.25 million $ 25.79 million
May 18, 5 AM $ 0.192
-0.62%
$ 191.32 million $ 24.69 million
May 18, 4 AM $ 0.193
+0.53%
$ 192.52 million $ 24.52 million
May 18, 3 AM $ 0.192
-0.44%
$ 191.5 million $ 24.07 million
May 18, 2 AM $ 0.193
+0.48%
$ 192.34 million $ 23.72 million
May 18, 1 AM $ 0.192
-0.22%
$ 191.43 million $ 23.47 million
May 18, 12 AM $ 0.192
-0.14%
$ 191.86 million $ 23.38 million
May 17, 11 PM $ 0.192
-1.27%
$ 192.13 million $ 22.34 million
May 17, 10 PM $ 0.195
-1.36%
$ 194.6 million $ 18.84 million
May 17, 9 PM $ 0.198
+0.50%
$ 197.28 million $ 18.55 million
May 17, 8 PM $ 0.197
-0.40%
$ 196.3 million $ 18.47 million
May 17, 7 PM $ 0.197
+0.48%
$ 197.08 million $ 18.48 million
May 17, 6 PM $ 0.196
+0.39%
$ 196.15 million $ 18.38 million
May 17, 5 PM $ 0.196
-0.69%
$ 195.39 million $ 18.29 million
May 17, 4 PM $ 0.197
-0.24%
$ 196.74 million $ 18.07 million
May 17, 3 PM $ 0.197
-0.03%
$ 197.21 million $ 17.95 million
May 17, 2 PM $ 0.197
-0.05%
$ 197.27 million $ 18.16 million
May 17, 1 PM $ 0.198
-0.81%
$ 197.37 million $ 18.25 million
May 17, 12 PM $ 0.199
-0.14%
$ 198.98 million $ 18.35 million
May 17, 11 AM $ 0.199
-0.12%
$ 199.26 million $ 17.86 million
May 17, 10 AM $ 0.2
+0.13%
$ 199.5 million $ 18.12 million
May 17, 9 AM $ 0.199
+0.56%
$ 199.25 million $ 18.44 million
May 17, 8 AM $ 0.198
+0.02%
$ 198.14 million $ 19.81 million
May 17, 7 AM $ 0.198
+0.52%
$ 198.11 million $ 19.92 million
May 17, 6 AM $ 0.197
+0.04%
$ 197.09 million $ 21.79 million
May 17, 5 AM $ 0.197
-0.17%
$ 197.01 million $ 22.96 million
May 17, 4 AM $ 0.198
+0.49%
$ 197.33 million $ 23.29 million