Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.2
-0.30%
$200.15 million $46.79 million
Sep 20, 4 AM $0.201
-0.42%
$200.76 million $45.76 million
Sep 20, 3 AM $0.202
+0.28%
$201.6 million $46.14 million
Sep 20, 2 AM $0.201
-3.67%
$201.05 million $43.46 million
Sep 20, 1 AM $0.209
-0.75%
$208.72 million $41.94 million
Sep 20, 12 AM $0.211
-0.34%
$210.3 million $41.45 million
Sep 19, 11 PM $0.211
+0.38%
$211.01 million $40.81 million
Sep 19, 10 PM $0.21
+0.49%
$210.21 million $40.94 million
Sep 19, 9 PM $0.209
-1.14%
$209.19 million $40.75 million
Sep 19, 8 PM $0.212
-0.83%
$211.59 million $41.39 million
Sep 19, 7 PM $0.214
+0.25%
$213.36 million $43.18 million
Sep 19, 6 PM $0.213
-0.03%
$212.82 million $44.39 million
Sep 19, 5 PM $0.213
-0.99%
$212.89 million $44.4 million
Sep 19, 4 PM $0.215
+2.11%
$215.03 million $43.81 million
Sep 19, 3 PM $0.211
-0.09%
$210.58 million $46.98 million
Sep 19, 2 PM $0.211
-0.62%
$210.78 million $52.16 million
Sep 19, 1 PM $0.212
-0.73%
$212.1 million $56.73 million
Sep 19, 12 PM $0.214
+0.66%
$213.65 million $58.99 million
Sep 19, 11 AM $0.212
+1.21%
$212.24 million $60.49 million
Sep 19, 10 AM $0.21
+0.75%
$209.7 million $62.14 million
Sep 19, 9 AM $0.208
+0.95%
$208.14 million $62.9 million
Sep 19, 8 AM $0.206
+1.24%
$206.18 million $64.28 million
Sep 19, 7 AM $0.204
-0.90%
$203.66 million $65.27 million
Sep 19, 6 AM $0.206
-0.08%
$205.52 million $66.64 million
Sep 19, 5 AM $0.206
-1.41%
$205.69 million $67.52 million
Sep 19, 4 AM $0.209
-1.65%
$208.63 million $68.1 million
Sep 19, 3 AM $0.212
-0.67%
$212.14 million $68.19 million
Sep 19, 2 AM $0.214
-0.16%
$213.57 million $68.94 million
Sep 19, 1 AM $0.214
-0.04%
$213.9 million $68.89 million
Sep 19, 12 AM $0.214
-0.10%
$213.98 million $69.33 million
Sep 18, 11 PM $0.214
+0.60%
$214.2 million $68.5 million
Sep 18, 10 PM $0.213
+0.00%
$212.93 million $68.59 million
Sep 18, 9 PM $0.213
+0.98%
$212.93 million $67.66 million
Sep 18, 8 PM $0.211
+1.34%
$210.86 million $65.55 million
Sep 18, 7 PM $0.208
+1.49%
$208.07 million $62.79 million
Sep 18, 6 PM $0.205
-0.01%
$205.01 million $60.68 million
Sep 18, 5 PM $0.205
-0.02%
$205.04 million $59.96 million
Sep 18, 4 PM $0.205
-1.80%
$205.07 million $57.69 million
Sep 18, 3 PM $0.209
+2.46%
$208.83 million $53.36 million
Sep 18, 2 PM $0.204
+3.49%
$203.82 million $48.08 million
Sep 18, 1 PM $0.197
+1.62%
$196.95 million $43.95 million
Sep 18, 12 PM $0.194
+0.63%
$193.81 million $41.39 million
Sep 18, 11 AM $0.193
-0.49%
$192.6 million $39.77 million
Sep 18, 10 AM $0.194
-0.22%
$193.56 million $37.49 million
Sep 18, 9 AM $0.194
+0.02%
$193.98 million $36.01 million
Sep 18, 8 AM $0.194
+0.10%
$193.81 million $34.07 million
Sep 18, 7 AM $0.194
+0.90%
$193.62 million $32.64 million
Sep 18, 6 AM $0.192
+0.77%
$191.88 million $31.13 million
Sep 18, 5 AM $0.191
-0.97%
$190.42 million $29.92 million
Sep 18, 4 AM $0.193
-0.30%
$192.29 million $29.04 million