dogwifhat Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.15
-0.34%
$ 150.27 million $ 17.3 million
Jul 20, 11 AM $ 0.151
+0.83%
$ 150.78 million $ 16.72 million
Jul 20, 10 AM $ 0.15
-0.75%
$ 149.54 million $ 16.16 million
Jul 20, 9 AM $ 0.151
+0.56%
$ 150.68 million $ 15.58 million
Jul 20, 8 AM $ 0.15
-1.05%
$ 149.83 million $ 15.4 million
Jul 20, 7 AM $ 0.152
+0.57%
$ 151.43 million $ 14.69 million
Jul 20, 6 AM $ 0.151
+0.22%
$ 150.58 million $ 14.43 million
Jul 20, 5 AM $ 0.15
-1.15%
$ 150.24 million $ 13.94 million
Jul 20, 4 AM $ 0.152
-0.43%
$ 151.99 million $ 13.35 million
Jul 20, 3 AM $ 0.153
-0.76%
$ 152.64 million $ 13.23 million
Jul 20, 2 AM $ 0.154
+0.76%
$ 153.82 million $ 13.18 million
Jul 20, 1 AM $ 0.153
-0.92%
$ 152.66 million $ 13.25 million
Jul 20, 12 AM $ 0.154
-0.11%
$ 154.09 million $ 13.01 million
Jul 19, 11 PM $ 0.154
+0.61%
$ 154.25 million $ 12.23 million
Jul 19, 10 PM $ 0.153
+1.04%
$ 153.32 million $ 12 million
Jul 19, 9 PM $ 0.152
-0.75%
$ 151.73 million $ 11.71 million
Jul 19, 8 PM $ 0.153
+0.44%
$ 152.88 million $ 11.48 million
Jul 19, 7 PM $ 0.152
+0.36%
$ 152.21 million $ 11.3 million
Jul 19, 6 PM $ 0.152
-0.06%
$ 151.67 million $ 11.36 million
Jul 19, 5 PM $ 0.152
-0.61%
$ 151.76 million $ 11.23 million
Jul 19, 4 PM $ 0.153
-0.32%
$ 152.69 million $ 10.91 million
Jul 19, 3 PM $ 0.153
+0.07%
$ 153.19 million $ 11.18 million
Jul 19, 2 PM $ 0.153
+0.08%
$ 153.08 million $ 11.38 million
Jul 19, 1 PM $ 0.153
+0.08%
$ 152.96 million $ 11.46 million
Jul 19, 12 PM $ 0.153
-0.02%
$ 152.84 million $ 10.81 million
Jul 19, 11 AM $ 0.153
-0.52%
$ 152.88 million $ 10.94 million
Jul 19, 10 AM $ 0.154
+0.50%
$ 153.67 million $ 10.96 million
Jul 19, 9 AM $ 0.153
-0.15%
$ 152.91 million $ 10.96 million
Jul 19, 8 AM $ 0.153
+0.32%
$ 153.14 million $ 11.07 million
Jul 19, 7 AM $ 0.153
-0.14%
$ 152.65 million $ 11.1 million
Jul 19, 6 AM $ 0.153
-0.10%
$ 152.86 million $ 11.16 million
Jul 19, 5 AM $ 0.153
+0.20%
$ 153 million $ 11.3 million
Jul 19, 4 AM $ 0.153
+0.10%
$ 152.7 million $ 11.73 million
Jul 19, 3 AM $ 0.153
-0.34%
$ 152.54 million $ 12.26 million
Jul 19, 2 AM $ 0.153
+0.17%
$ 153.06 million $ 13.58 million
Jul 19, 1 AM $ 0.153
-0.39%
$ 152.8 million $ 13.39 million
Jul 19, 12 AM $ 0.154
-0.31%
$ 153.39 million $ 13.51 million
Jul 18, 11 PM $ 0.154
-0.19%
$ 153.87 million $ 14.79 million
Jul 18, 10 PM $ 0.154
+0.07%
$ 154.16 million $ 15.14 million
Jul 18, 9 PM $ 0.154
+0.12%
$ 154.06 million $ 15.06 million
Jul 18, 8 PM $ 0.154
+0.04%
$ 153.87 million $ 15.13 million
Jul 18, 7 PM $ 0.154
+0.10%
$ 153.81 million $ 15.48 million
Jul 18, 6 PM $ 0.154
-0.46%
$ 153.66 million $ 15.53 million
Jul 18, 5 PM $ 0.155
+0.08%
$ 154.37 million $ 15.53 million
Jul 18, 4 PM $ 0.154
+0.34%
$ 154.24 million $ 15.64 million
Jul 18, 3 PM $ 0.154
+0.39%
$ 153.72 million $ 16.02 million
Jul 18, 2 PM $ 0.153
+0.57%
$ 153.13 million $ 16.5 million
Jul 18, 1 PM $ 0.152
-0.11%
$ 152.27 million $ 16.96 million
Jul 18, 12 PM $ 0.153
-0.12%
$ 152.43 million $ 17.69 million
Jul 18, 11 AM $ 0.153
+0.07%
$ 152.62 million $ 18.18 million