dogwifhat Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.206
-0.01%
$ 205.91 million $ 49.33 million
4:36 PM $ 0.206
+0.00%
$ 205.91 million $ 49.35 million
4:35 PM $ 0.206
+0.01%
$ 205.91 million $ 49.35 million
4:34 PM $ 0.206
-0.15%
$ 205.88 million $ 49.38 million
4:33 PM $ 0.206
-0.02%
$ 205.88 million $ 49.42 million
4:32 PM $ 0.206
-0.05%
$ 205.88 million $ 49.44 million
4:31 PM $ 0.207
-0.04%
$ 205.88 million $ 49.47 million
4:30 PM $ 0.207
+0.00%
$ 205.88 million $ 49.5 million
4:29 PM $ 0.207
-0.10%
$ 206.42 million $ 49.51 million
4:28 PM $ 0.207
+0.08%
$ 206.42 million $ 49.56 million
4:27 PM $ 0.207
-0.11%
$ 206.42 million $ 49.56 million
4:26 PM $ 0.207
-0.03%
$ 206.42 million $ 49.58 million
4:25 PM $ 0.207
+0.00%
$ 206.42 million $ 49.6 million
4:24 PM $ 0.207
+0.12%
$ 206.76 million $ 49.56 million
4:23 PM $ 0.207
-0.09%
$ 206.76 million $ 49.48 million
4:22 PM $ 0.207
+0.05%
$ 206.76 million $ 49.47 million
4:21 PM $ 0.207
+0.13%
$ 206.76 million $ 49.43 million
4:20 PM $ 0.207
+0.19%
$ 206.76 million $ 49.41 million
4:19 PM $ 0.206
+0.05%
$ 205.93 million $ 49.39 million
4:18 PM $ 0.206
-0.12%
$ 205.93 million $ 49.39 million
4:17 PM $ 0.206
-0.16%
$ 205.93 million $ 49.36 million
4:16 PM $ 0.207
-0.04%
$ 205.93 million $ 49.21 million
4:15 PM $ 0.207
-0.03%
$ 205.93 million $ 49.23 million
4:14 PM $ 0.207
+0.05%
$ 206.57 million $ 49.24 million
4:13 PM $ 0.207
-0.02%
$ 206.57 million $ 49.25 million
4:12 PM $ 0.207
+0.03%
$ 206.57 million $ 49.24 million
4:11 PM $ 0.207
+0.03%
$ 206.57 million $ 49.22 million
4:10 PM $ 0.207
+0.14%
$ 206.57 million $ 49.2 million
4:09 PM $ 0.206
-0.03%
$ 206.1 million $ 49.28 million
4:08 PM $ 0.206
+0.00%
$ 206.1 million $ 49.3 million
4:07 PM $ 0.206
-0.03%
$ 206.1 million $ 49.42 million
4:06 PM $ 0.206
-0.02%
$ 206.1 million $ 49.48 million
4:05 PM $ 0.207
-0.01%
$ 206.1 million $ 49.51 million
4:04 PM $ 0.207
-0.22%
$ 206.28 million $ 49.75 million
4:03 PM $ 0.207
+0.00%
$ 206.28 million $ 49.81 million
4:02 PM $ 0.207
-0.04%
$ 206.28 million $ 49.86 million
4:01 PM $ 0.207
-0.01%
$ 206.28 million $ 49.86 million
4:00 PM $ 0.207
-0.04%
$ 206.28 million $ 49.87 million
3:59 PM $ 0.207
+0.08%
$ 206.95 million $ 49.88 million
3:58 PM $ 0.207
-0.01%
$ 206.95 million $ 49.88 million
3:57 PM $ 0.207
+0.01%
$ 206.95 million $ 49.89 million
3:56 PM $ 0.207
+0.01%
$ 206.95 million $ 49.92 million
3:55 PM $ 0.207
+0.02%
$ 206.95 million $ 49.9 million
3:54 PM $ 0.207
-0.07%
$ 206.7 million $ 49.94 million
3:53 PM $ 0.207
-0.01%
$ 206.7 million $ 50 million
3:52 PM $ 0.207
-0.03%
$ 206.7 million $ 50.03 million
3:51 PM $ 0.207
-0.21%
$ 206.7 million $ 50.09 million
3:50 PM $ 0.207
+0.10%
$ 206.7 million $ 50.16 million
3:49 PM $ 0.207
+0.05%
$ 206.96 million $ 50.28 million
3:48 PM $ 0.207
-0.01%
$ 206.96 million $ 50.28 million