dogwifhat Historical Data

WIF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.515
+0.71%
$ 513.96 million $ 211.04 million
Oct 22, 12 PM $ 0.511
+0.33%
$ 510.88 million $ 209.32 million
Oct 22, 11 AM $ 0.51
+0.57%
$ 509.24 million $ 208.38 million
Oct 22, 10 AM $ 0.507
-0.03%
$ 506.4 million $ 202.51 million
Oct 22, 9 AM $ 0.507
-0.69%
$ 506.16 million $ 204.82 million
Oct 22, 8 AM $ 0.511
-0.52%
$ 509.75 million $ 204.78 million
Oct 22, 7 AM $ 0.513
+0.12%
$ 512.43 million $ 205.01 million
Oct 22, 6 AM $ 0.513
-0.29%
$ 512.1 million $ 201.85 million
Oct 22, 5 AM $ 0.514
-1.65%
$ 513.52 million $ 201.21 million
Oct 22, 4 AM $ 0.523
+0.80%
$ 522.01 million $ 198.81 million
Oct 22, 3 AM $ 0.519
-1.58%
$ 518.15 million $ 203.89 million
Oct 22, 2 AM $ 0.527
-0.02%
$ 526.6 million $ 195.61 million
Oct 22, 1 AM $ 0.527
+0.03%
$ 527.18 million $ 199.76 million
Oct 22, 12 AM $ 0.527
+0.06%
$ 526.43 million $ 200.4 million
Oct 21, 11 PM $ 0.527
-2.01%
$ 526.47 million $ 198.21 million
Oct 21, 10 PM $ 0.538
-2.53%
$ 536.64 million $ 194.25 million
Oct 21, 9 PM $ 0.552
-0.13%
$ 550.8 million $ 188.11 million
Oct 21, 8 PM $ 0.552
-2.60%
$ 551.69 million $ 184.99 million
Oct 21, 7 PM $ 0.567
-0.34%
$ 566.75 million $ 176.04 million
Oct 21, 6 PM $ 0.569
-0.07%
$ 568.67 million $ 177.3 million
Oct 21, 5 PM $ 0.57
-0.75%
$ 569.48 million $ 174.22 million
Oct 21, 4 PM $ 0.574
+1.01%
$ 575.03 million $ 164.81 million
Oct 21, 3 PM $ 0.568
+0.67%
$ 567.48 million $ 162.1 million
Oct 21, 2 PM $ 0.564
+7.38%
$ 561.91 million $ 143.42 million
Oct 21, 1 PM $ 0.526
-0.37%
$ 524.94 million $ 133.02 million
Oct 21, 12 PM $ 0.527
+0.93%
$ 527.46 million $ 132.29 million
Oct 21, 11 AM $ 0.523
-0.37%
$ 521.99 million $ 134.7 million
Oct 21, 10 AM $ 0.525
+1.06%
$ 523.97 million $ 135.94 million
Oct 21, 9 AM $ 0.519
-0.33%
$ 518.45 million $ 140.65 million
Oct 21, 8 AM $ 0.521
-0.31%
$ 520.06 million $ 142.3 million
Oct 21, 7 AM $ 0.522
+0.41%
$ 521.68 million $ 142.36 million
Oct 21, 6 AM $ 0.52
+0.32%
$ 519.66 million $ 143.23 million
Oct 21, 5 AM $ 0.519
+0.07%
$ 518.11 million $ 145.08 million
Oct 21, 4 AM $ 0.518
-1.89%
$ 517.47 million $ 144.15 million
Oct 21, 3 AM $ 0.528
-0.38%
$ 527.87 million $ 141.42 million
Oct 21, 2 AM $ 0.53
-1.35%
$ 530.18 million $ 142.8 million
Oct 21, 1 AM $ 0.538
-0.79%
$ 537.01 million $ 140.1 million
Oct 21, 12 AM $ 0.542
+0.10%
$ 541.26 million $ 137.72 million
Oct 20, 11 PM $ 0.541
-0.69%
$ 540.87 million $ 142.62 million
Oct 20, 10 PM $ 0.545
+0.25%
$ 544.5 million $ 143.42 million
Oct 20, 9 PM $ 0.544
-0.43%
$ 542.66 million $ 144.86 million
Oct 20, 8 PM $ 0.546
-0.16%
$ 545.33 million $ 137.56 million
Oct 20, 7 PM $ 0.547
+0.40%
$ 546.51 million $ 135.52 million
Oct 20, 6 PM $ 0.545
+0.09%
$ 544.09 million $ 132.9 million
Oct 20, 5 PM $ 0.544
+0.02%
$ 543.56 million $ 131.75 million
Oct 20, 4 PM $ 0.544
-1.22%
$ 543.96 million $ 131.68 million
Oct 20, 3 PM $ 0.551
-1.06%
$ 551.06 million $ 127.15 million
Oct 20, 2 PM $ 0.557
+0.55%
$ 556.26 million $ 124.45 million
Oct 20, 1 PM $ 0.554
+0.19%
$ 553.16 million $ 123.86 million
Oct 20, 12 PM $ 0.553
+0.32%
$ 552.11 million $ 124.48 million