Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.176
+0.22%
$175.53 million $29.38 million
Apr 5, 12 PM $0.175
-0.78%
$175.15 million $28.79 million
Apr 5, 11 AM $0.177
+0.07%
$176.53 million $28.85 million
Apr 5, 10 AM $0.177
-0.49%
$176.4 million $29.37 million
Apr 5, 9 AM $0.177
+0.43%
$177.28 million $29.38 million
Apr 5, 8 AM $0.177
-0.25%
$176.51 million $29.92 million
Apr 5, 7 AM $0.177
-0.74%
$176.96 million $29.28 million
Apr 5, 6 AM $0.178
+0.24%
$178.28 million $28.1 million
Apr 5, 5 AM $0.178
-1.42%
$177.85 million $26.65 million
Apr 5, 4 AM $0.181
+0.09%
$180.41 million $26.12 million
Apr 5, 3 AM $0.18
+0.09%
$180.24 million $27.13 million
Apr 5, 2 AM $0.18
-0.55%
$180.09 million $26.73 million
Apr 5, 1 AM $0.181
-0.22%
$181.09 million $26.99 million
Apr 5, 12 AM $0.182
+0.10%
$181.5 million $27.58 million
Apr 4, 11 PM $0.182
-0.04%
$181.31 million $27.78 million
Apr 4, 10 PM $0.182
+0.04%
$181.39 million $27.85 million
Apr 4, 9 PM $0.182
+0.09%
$181.31 million $27.77 million
Apr 4, 8 PM $0.181
-0.62%
$181.17 million $27.91 million
Apr 4, 7 PM $0.183
+0.05%
$182.31 million $28.25 million
Apr 4, 6 PM $0.182
+0.03%
$182.22 million $27.88 million
Apr 4, 5 PM $0.182
+1.49%
$182.18 million $28.57 million
Apr 4, 4 PM $0.18
-0.01%
$179.5 million $28.25 million
Apr 4, 3 PM $0.18
+0.40%
$179.51 million $28.15 million
Apr 4, 2 PM $0.179
+0.16%
$178.8 million $27.43 million
Apr 4, 1 PM $0.179
-0.48%
$178.52 million $27.77 million
Apr 4, 12 PM $0.18
+0.18%
$179.39 million $28.52 million
Apr 4, 11 AM $0.179
+0.28%
$179.06 million $31.07 million
Apr 4, 10 AM $0.179
+0.08%
$178.55 million $30.77 million
Apr 4, 9 AM $0.179
-0.29%
$178.43 million $31.21 million
Apr 4, 8 AM $0.179
-0.77%
$178.96 million $31.23 million
Apr 4, 7 AM $0.181
+0.11%
$180.34 million $31.87 million
Apr 4, 6 AM $0.18
+0.62%
$180.08 million $32.02 million
Apr 4, 5 AM $0.179
-0.28%
$178.98 million $32.44 million
Apr 4, 4 AM $0.18
+0.55%
$179.48 million $33.18 million
Apr 4, 3 AM $0.179
+0.07%
$178.51 million $33.16 million
Apr 4, 2 AM $0.179
-0.54%
$178.38 million $33.42 million
Apr 4, 1 AM $0.18
-0.62%
$179.38 million $34.45 million
Apr 4, 12 AM $0.181
-0.50%
$180.5 million $34.82 million
Apr 3, 11 PM $0.182
+0.01%
$181.4 million $35.07 million
Apr 3, 10 PM $0.182
-0.64%
$181.37 million $35.48 million
Apr 3, 9 PM $0.183
+0.26%
$182.54 million $35.95 million
Apr 3, 8 PM $0.182
-0.05%
$182.06 million $36.03 million
Apr 3, 7 PM $0.182
-0.03%
$182.16 million $36.46 million
Apr 3, 6 PM $0.182
+0.52%
$182.22 million $35.06 million
Apr 3, 5 PM $0.181
-0.23%
$181.27 million $34.61 million
Apr 3, 4 PM $0.182
+0.41%
$181.68 million $34.92 million
Apr 3, 3 PM $0.181
-0.14%
$180.95 million $34.92 million
Apr 3, 2 PM $0.181
-0.24%
$181.21 million $35.89 million
Apr 3, 1 PM $0.182
-0.12%
$181.64 million $36.52 million
Apr 3, 12 PM $0.182
-0.22%
$181.86 million $37.22 million