dogwifhat Historical Data

WIF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.553
+0.32%
$ 552.11 million $ 124.48 million
Oct 20, 11 AM $ 0.551
-0.19%
$ 549.88 million $ 122.41 million
Oct 20, 10 AM $ 0.552
+0.19%
$ 551.16 million $ 121.88 million
Oct 20, 9 AM $ 0.551
+0.15%
$ 550.54 million $ 121.95 million
Oct 20, 8 AM $ 0.55
-0.37%
$ 549.73 million $ 126.73 million
Oct 20, 7 AM $ 0.552
-0.43%
$ 551.4 million $ 131.24 million
Oct 20, 6 AM $ 0.555
+0.92%
$ 554.23 million $ 129.3 million
Oct 20, 5 AM $ 0.55
+0.87%
$ 548.68 million $ 125.74 million
Oct 20, 4 AM $ 0.545
-0.55%
$ 544 million $ 123.88 million
Oct 20, 3 AM $ 0.548
+3.66%
$ 547.1 million $ 120.19 million
Oct 20, 2 AM $ 0.528
+0.77%
$ 527.79 million $ 117.01 million
Oct 20, 1 AM $ 0.524
-0.06%
$ 523.54 million $ 114.77 million
Oct 20, 12 AM $ 0.525
-1.27%
$ 524.02 million $ 113.92 million
Oct 19, 11 PM $ 0.531
-1.06%
$ 530.76 million $ 107.82 million
Oct 19, 10 PM $ 0.537
+0.54%
$ 536.43 million $ 106.86 million
Oct 19, 9 PM $ 0.534
-0.61%
$ 533.41 million $ 104.93 million
Oct 19, 8 PM $ 0.538
+0.22%
$ 537.22 million $ 104.98 million
Oct 19, 7 PM $ 0.536
-0.15%
$ 535.74 million $ 105 million
Oct 19, 6 PM $ 0.537
+1.06%
$ 536.56 million $ 104.25 million
Oct 19, 5 PM $ 0.532
-0.91%
$ 531.13 million $ 104 million
Oct 19, 4 PM $ 0.536
+0.87%
$ 535.98 million $ 100.39 million
Oct 19, 3 PM $ 0.532
-0.39%
$ 531.02 million $ 98.18 million
Oct 19, 2 PM $ 0.534
+0.19%
$ 533.65 million $ 97.32 million
Oct 19, 1 PM $ 0.533
+2.56%
$ 532.27 million $ 93.07 million
Oct 19, 12 PM $ 0.52
-1.06%
$ 519.22 million $ 91.37 million
Oct 19, 11 AM $ 0.525
+0.00%
$ 524.55 million $ 91.05 million
Oct 19, 10 AM $ 0.525
+0.75%
$ 524.31 million $ 89.28 million
Oct 19, 9 AM $ 0.521
+1.66%
$ 521.1 million $ 84.85 million
Oct 19, 8 AM $ 0.513
-0.47%
$ 512.16 million $ 78.28 million
Oct 19, 7 AM $ 0.515
+0.43%
$ 514.38 million $ 73.64 million
Oct 19, 6 AM $ 0.513
-0.45%
$ 511.97 million $ 80.04 million
Oct 19, 5 AM $ 0.515
-0.05%
$ 514.39 million $ 80.44 million
Oct 19, 4 AM $ 0.515
-0.76%
$ 514.72 million $ 81.62 million
Oct 19, 3 AM $ 0.519
+0.96%
$ 518.65 million $ 83.43 million
Oct 19, 2 AM $ 0.514
-0.14%
$ 513.63 million $ 84.37 million
Oct 19, 1 AM $ 0.515
+0.31%
$ 514.4 million $ 89.74 million
Oct 19, 12 AM $ 0.513
-0.47%
$ 512.72 million $ 92.68 million
Oct 18, 11 PM $ 0.516
-0.29%
$ 515.45 million $ 94.19 million
Oct 18, 10 PM $ 0.517
-0.21%
$ 516.75 million $ 94.82 million
Oct 18, 9 PM $ 0.518
-0.04%
$ 517.62 million $ 95.87 million
Oct 18, 8 PM $ 0.519
+0.11%
$ 518.08 million $ 99.24 million
Oct 18, 7 PM $ 0.518
+0.14%
$ 516.92 million $ 102.17 million
Oct 18, 6 PM $ 0.517
-0.34%
$ 516.29 million $ 105.57 million
Oct 18, 5 PM $ 0.519
+1.73%
$ 517.5 million $ 106.89 million
Oct 18, 4 PM $ 0.51
-0.61%
$ 509.95 million $ 108.71 million
Oct 18, 3 PM $ 0.514
-0.26%
$ 512.65 million $ 117.5 million
Oct 18, 2 PM $ 0.515
+0.53%
$ 514.1 million $ 124.99 million
Oct 18, 1 PM $ 0.512
-1.34%
$ 512.16 million $ 132.95 million
Oct 18, 12 PM $ 0.519
+0.04%
$ 519.06 million $ 138.37 million
Oct 18, 11 AM $ 0.519
+0.22%
$ 517.79 million $ 141.01 million