dogwifhat Historical Data

WIF Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.25
+1.75%
$ 250.16 million $ 94.5 million
Feb 1, 5 PM $ 0.246
-0.16%
$ 245.49 million $ 112.24 million
Feb 1, 4 PM $ 0.247
-0.93%
$ 246.24 million $ 134.53 million
Feb 1, 3 PM $ 0.249
-1.94%
$ 248.55 million $ 136.72 million
Feb 1, 2 PM $ 0.254
-0.58%
$ 253.52 million $ 136.81 million
Feb 1, 1 PM $ 0.255
+0.52%
$ 255 million $ 145.94 million
Feb 1, 12 PM $ 0.254
-2.14%
$ 253.69 million $ 145.3 million
Feb 1, 11 AM $ 0.26
+0.91%
$ 259.24 million $ 141.65 million
Feb 1, 10 AM $ 0.257
-1.73%
$ 256.95 million $ 141.45 million
Feb 1, 9 AM $ 0.262
+0.75%
$ 261.43 million $ 139.85 million
Feb 1, 8 AM $ 0.26
+0.83%
$ 259.48 million $ 139.6 million
Feb 1, 7 AM $ 0.258
+1.25%
$ 257.35 million $ 142.7 million
Feb 1, 6 AM $ 0.254
-0.06%
$ 254.17 million $ 143.23 million
Feb 1, 5 AM $ 0.255
-0.85%
$ 254.33 million $ 144.7 million
Feb 1, 4 AM $ 0.257
-0.28%
$ 256.52 million $ 144.14 million
Feb 1, 3 AM $ 0.258
-0.05%
$ 257.22 million $ 144.67 million
Feb 1, 2 AM $ 0.258
+1.10%
$ 257.33 million $ 144.41 million
Feb 1, 1 AM $ 0.255
+0.06%
$ 254.53 million $ 143.84 million
Feb 1, 12 AM $ 0.255
+0.08%
$ 254.38 million $ 142.31 million
Download