dogwifhat Historical Data

WIF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.519
+0.22%
$ 517.79 million $ 141.01 million
Oct 18, 10 AM $ 0.518
+0.17%
$ 516.94 million $ 154.77 million
Oct 18, 9 AM $ 0.517
+0.63%
$ 516.35 million $ 161.32 million
Oct 18, 8 AM $ 0.514
+0.17%
$ 513.37 million $ 168.42 million
Oct 18, 7 AM $ 0.513
-0.54%
$ 511.6 million $ 189.54 million
Oct 18, 6 AM $ 0.516
-0.29%
$ 514.94 million $ 200.95 million
Oct 18, 5 AM $ 0.517
+0.37%
$ 516.35 million $ 210.14 million
Oct 18, 4 AM $ 0.515
-0.79%
$ 514.45 million $ 209.64 million
Oct 18, 3 AM $ 0.519
+0.18%
$ 518.68 million $ 210.36 million
Oct 18, 2 AM $ 0.518
-0.32%
$ 517.64 million $ 210.67 million
Oct 18, 1 AM $ 0.52
+1.73%
$ 519.11 million $ 208.8 million
Oct 18, 12 AM $ 0.511
+0.93%
$ 510.76 million $ 213.82 million
Oct 17, 11 PM $ 0.506
-0.37%
$ 505.56 million $ 217.08 million
Oct 17, 10 PM $ 0.508
-0.72%
$ 507.46 million $ 218.46 million
Oct 17, 9 PM $ 0.512
+0.67%
$ 511.38 million $ 219.22 million
Oct 17, 8 PM $ 0.509
+1.10%
$ 507.96 million $ 218.67 million
Oct 17, 7 PM $ 0.503
+0.26%
$ 502.65 million $ 222.3 million
Oct 17, 6 PM $ 0.502
-0.17%
$ 501.09 million $ 232.98 million
Oct 17, 5 PM $ 0.503
-0.20%
$ 502.19 million $ 240.21 million
Oct 17, 4 PM $ 0.504
-0.25%
$ 503.36 million $ 246.98 million
Oct 17, 3 PM $ 0.505
+1.52%
$ 504.58 million $ 255.34 million
Oct 17, 2 PM $ 0.498
-1.48%
$ 496.83 million $ 265.11 million
Oct 17, 1 PM $ 0.505
+1.32%
$ 504.68 million $ 271.55 million
Oct 17, 12 PM $ 0.498
-0.15%
$ 497.86 million $ 272.02 million
Oct 17, 11 AM $ 0.499
+2.55%
$ 498.33 million $ 274.06 million
Oct 17, 10 AM $ 0.487
-0.16%
$ 485.42 million $ 263.55 million
Oct 17, 9 AM $ 0.488
+1.96%
$ 487.05 million $ 263.72 million
Oct 17, 8 AM $ 0.478
-1.98%
$ 478.24 million $ 277.99 million
Oct 17, 7 AM $ 0.488
-3.50%
$ 487.41 million $ 260.14 million
Oct 17, 6 AM $ 0.506
-3.37%
$ 504.83 million $ 247.52 million
Oct 17, 5 AM $ 0.523
-0.74%
$ 522.43 million $ 244.21 million
Oct 17, 4 AM $ 0.527
-0.48%
$ 526.55 million $ 246.55 million
Oct 17, 3 AM $ 0.53
-0.25%
$ 528.94 million $ 247.49 million
Oct 17, 2 AM $ 0.531
-0.77%
$ 530.35 million $ 249.57 million
Oct 17, 1 AM $ 0.535
+0.87%
$ 534.37 million $ 250.08 million
Oct 17, 12 AM $ 0.53
+1.37%
$ 529.36 million $ 245.48 million
Oct 16, 11 PM $ 0.523
+1.33%
$ 522.77 million $ 246.96 million
Oct 16, 10 PM $ 0.516
-0.94%
$ 515.73 million $ 250.63 million
Oct 16, 9 PM $ 0.521
+1.25%
$ 520.61 million $ 253.41 million
Oct 16, 8 PM $ 0.515
-1.26%
$ 513.72 million $ 254.65 million
Oct 16, 7 PM $ 0.521
-1.13%
$ 520.74 million $ 255.66 million
Oct 16, 6 PM $ 0.527
-0.04%
$ 526.13 million $ 246.67 million
Oct 16, 5 PM $ 0.528
-1.77%
$ 526.38 million $ 242.03 million
Oct 16, 4 PM $ 0.537
+2.51%
$ 534.81 million $ 238.15 million
Oct 16, 3 PM $ 0.524
-3.00%
$ 522.73 million $ 225.21 million
Oct 16, 2 PM $ 0.54
-1.02%
$ 539.57 million $ 221.07 million
Oct 16, 1 PM $ 0.546
-1.54%
$ 544.47 million $ 221.21 million
Oct 16, 12 PM $ 0.554
-0.29%
$ 554.44 million $ 233.6 million
Oct 16, 11 AM $ 0.556
+0.31%
$ 555.13 million $ 236.75 million
Oct 16, 10 AM $ 0.554
+0.35%
$ 553.44 million $ 238.09 million