dogwifhat Historical Data

WIF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.554
+0.35%
$ 553.44 million $ 238.09 million
Oct 16, 9 AM $ 0.552
+1.26%
$ 551.37 million $ 237.92 million
Oct 16, 8 AM $ 0.545
-0.61%
$ 544.5 million $ 222.07 million
Oct 16, 7 AM $ 0.549
-1.16%
$ 547.46 million $ 231.09 million
Oct 16, 6 AM $ 0.555
+1.75%
$ 554.02 million $ 232.88 million
Oct 16, 5 AM $ 0.545
-0.26%
$ 544.81 million $ 233.67 million
Oct 16, 4 AM $ 0.547
+0.18%
$ 546.75 million $ 238.37 million
Oct 16, 3 AM $ 0.546
-0.67%
$ 545.29 million $ 240.66 million
Oct 16, 2 AM $ 0.55
+0.83%
$ 548.84 million $ 242.66 million
Oct 16, 1 AM $ 0.545
+0.19%
$ 544.66 million $ 248.8 million
Oct 16, 12 AM $ 0.544
+0.34%
$ 543.5 million $ 254.17 million
Oct 15, 11 PM $ 0.542
+0.50%
$ 541.69 million $ 254.34 million
Oct 15, 10 PM $ 0.539
+0.19%
$ 539.11 million $ 251.86 million
Oct 15, 9 PM $ 0.538
-0.80%
$ 537.84 million $ 251.18 million
Oct 15, 8 PM $ 0.543
-0.29%
$ 542.39 million $ 247.79 million
Oct 15, 7 PM $ 0.544
-1.16%
$ 543.68 million $ 242.52 million
Oct 15, 6 PM $ 0.551
-0.07%
$ 550.19 million $ 249.29 million
Oct 15, 5 PM $ 0.551
+0.50%
$ 550.3 million $ 248.87 million
Oct 15, 4 PM $ 0.548
+0.13%
$ 547.84 million $ 254.97 million
Oct 15, 3 PM $ 0.548
-0.25%
$ 546.65 million $ 264.53 million
Oct 15, 2 PM $ 0.549
-0.22%
$ 547.45 million $ 262.68 million
Oct 15, 1 PM $ 0.55
-2.22%
$ 549.18 million $ 263.38 million
Oct 15, 12 PM $ 0.563
-1.49%
$ 561.74 million $ 256.15 million
Oct 15, 11 AM $ 0.571
-1.31%
$ 571.37 million $ 254.98 million
Oct 15, 10 AM $ 0.579
+0.12%
$ 578.24 million $ 254.57 million
Oct 15, 9 AM $ 0.578
-1.32%
$ 577.37 million $ 256.05 million
Oct 15, 8 AM $ 0.586
-0.49%
$ 584.88 million $ 254.31 million
Oct 15, 7 AM $ 0.589
-0.34%
$ 587.95 million $ 253.3 million
Oct 15, 6 AM $ 0.591
+0.72%
$ 589.33 million $ 268.12 million
Oct 15, 5 AM $ 0.586
-0.73%
$ 585.79 million $ 282.1 million
Oct 15, 4 AM $ 0.591
+2.84%
$ 590.29 million $ 184.8 million
Oct 15, 3 AM $ 0.574
-1.07%
$ 573.68 million $ 187.28 million
Oct 15, 2 AM $ 0.581
+0.77%
$ 580.04 million $ 189.34 million
Oct 15, 1 AM $ 0.576
-0.43%
$ 575.58 million $ 303.8 million
Oct 15, 12 AM $ 0.579
-0.56%
$ 577.89 million $ 301.95 million
Oct 14, 11 PM $ 0.582
+0.18%
$ 581.4 million $ 302.14 million
Oct 14, 10 PM $ 0.581
-0.24%
$ 580.23 million $ 304.33 million
Oct 14, 9 PM $ 0.582
+1.08%
$ 581.68 million $ 305.64 million
Oct 14, 8 PM $ 0.576
-0.03%
$ 575.27 million $ 312.66 million
Oct 14, 7 PM $ 0.576
-1.03%
$ 575.76 million $ 312.9 million
Oct 14, 6 PM $ 0.582
+0.55%
$ 581.17 million $ 307.76 million
Oct 14, 5 PM $ 0.579
+0.19%
$ 578.39 million $ 315.49 million
Oct 14, 4 PM $ 0.578
+0.81%
$ 577.11 million $ 309.57 million
Oct 14, 3 PM $ 0.573
+3.20%
$ 572.63 million $ 303.34 million
Oct 14, 2 PM $ 0.555
+1.47%
$ 554.67 million $ 298.58 million
Oct 14, 1 PM $ 0.547
+2.69%
$ 545.7 million $ 296.82 million
Oct 14, 12 PM $ 0.533
-2.38%
$ 532.02 million $ 335.47 million
Oct 14, 11 AM $ 0.546
+0.92%
$ 544.85 million $ 342.67 million
Oct 14, 10 AM $ 0.541
-1.65%
$ 540.26 million $ 371.33 million
Oct 14, 9 AM $ 0.55
-0.19%
$ 549.08 million $ 369.41 million