Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.251
+0.00%
$250.45 million $27.84 million
Yesterday $0.251
-0.94%
$250.85 million $38.98 million
Oct 4, 2026 $0.254
+0.96%
$252.76 million $37.41 million
Oct 3, 2026 $0.251
+0.81%
$250.97 million $24.01 million
Oct 2, 2026 $0.249
+0.00%
$248.84 million $68.2 million
Oct 1, 2026 $0.249
+0.17%
$248.68 million $37.27 million
Sep 30, 2026 $0.249
+3.55%
$248.53 million $81.04 million
Sep 29, 2026 $0.24
+2.43%
$240.15 million $41 million
Sep 28, 2026 $0.235
-4.09%
$234.2 million $50.91 million
Sep 27, 2026 $0.245
-0.17%
$244.37 million $29.93 million
Sep 26, 2026 $0.245
-3.27%
$244.85 million $44.97 million
Sep 25, 2026 $0.253
+6.97%
$253.27 million $38.77 million
Sep 24, 2026 $0.237
+1.31%
$236.58 million $59.4 million
Sep 23, 2026 $0.234
-8.36%
$233.48 million $61.49 million
Sep 22, 2026 $0.255
+3.96%
$254.65 million $149.98 million
Sep 21, 2026 $0.245
+21.16%
$244.83 million $98.33 million
Sep 20, 2026 $0.202
-4.15%
$202.4 million $49.45 million
Sep 19, 2026 $0.211
-1.49%
$211.03 million $40.81 million
Sep 18, 2026 $0.214
+15.06%
$214.45 million $68.5 million
Sep 17, 2026 $0.186
+1.59%
$186.26 million $26.07 million
Sep 16, 2026 $0.183
+3.01%
$183.25 million $44.52 million
Sep 15, 2026 $0.178
-5.05%
$177.92 million $30.62 million
Sep 14, 2026 $0.188
+0.08%
$187.46 million $22.27 million
Sep 13, 2026 $0.187
-1.81%
$187.37 million $15.88 million
Sep 12, 2026 $0.191
-0.52%
$190.58 million $14.26 million
Sep 11, 2026 $0.192
+0.85%
$191.57 million $26.18 million
Sep 10, 2026 $0.19
-7.09%
$190.21 million $26.91 million
Sep 9, 2026 $0.205
-3.52%
$204.49 million $33.04 million
Sep 8, 2026 $0.212
-1.83%
$212.16 million $32.08 million
Sep 7, 2026 $0.216
-0.24%
$216.28 million $38.78 million
Sep 6, 2026 $0.217
+1.57%
$216.28 million $33.8 million
Sep 5, 2026 $0.213
+4.78%
$213.16 million $29.57 million
Sep 4, 2026 $0.204
-5.04%
$203.32 million $38.05 million
Sep 3, 2026 $0.214
+7.72%
$214 million $38.04 million
Sep 2, 2026 $0.199
+2.68%
$198.84 million $29.65 million
Sep 1, 2026 $0.194
-1.67%
$194.18 million $37.59 million
Aug 31, 2026 $0.197
+4.05%
$196.97 million $24.76 million
Aug 30, 2026 $0.19
-6.13%
$188.84 million $25.19 million
Aug 29, 2026 $0.202
-1.19%
$201.59 million $18.21 million
Aug 28, 2026 $0.204
-6.02%
$204.06 million $40.73 million
Aug 27, 2026 $0.217
+2.37%
$217.08 million $64.55 million
Aug 26, 2026 $0.212
+8.79%
$212.05 million $38.07 million
Aug 25, 2026 $0.195
-3.09%
$194.84 million $74.91 million
Aug 24, 2026 $0.201
-0.50%
$200.93 million $35.68 million
Aug 23, 2026 $0.202
+3.39%
$202 million $32.47 million
Aug 22, 2026 $0.196
-1.72%
$195.88 million $85.7 million
Aug 21, 2026 $0.199
+21.20%
$199.03 million $66.87 million
Aug 20, 2026 $0.164
+12.38%
$164.28 million $38.48 million
Aug 19, 2026 $0.146
+7.14%
$146.17 million $16.92 million
Aug 18, 2026 $0.137
-0.94%
$136.37 million $9.51 million
Download