TiFi Token Historical Data

TIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₇145
-3.55%
$ 944,853 $ 182,394
Jul 21, 2024 $ 0.0₇15
-0.11%
$ 982,225 $ 159,742
Jul 20, 2024 $ 0.0₇15
-1.36%
$ 983,752 $ 170,907
Jul 19, 2024 $ 0.0₇151
+7.83%
$ 996,498 $ 259,632
Jul 18, 2024 $ 0.0₇139
-5.35%
$ 916,274 $ 85,157
Jul 17, 2024 $ 0.0₇147
+0.15%
$ 968,055 $ 65,807
Jul 16, 2024 $ 0.0₇147
+2.08%
$ 963,515 $ 85,248
Jul 15, 2024 $ 0.0₇144
+5.81%
$ 943,852 $ 98,822
Jul 14, 2024 $ 0.0₇136
+2.79%
$ 891,299 $ 72,828
Jul 13, 2024 $ 0.0₇133
-1.67%
$ 867,942 $ 123,245
Jul 12, 2024 $ 0.0₇135
-1.44%
$ 881,718 $ 138,315
Jul 11, 2024 $ 0.0₇137
+2.81%
$ 899,200 $ 156,621
Jul 10, 2024 $ 0.0₇133
+0.54%
$ 874,628 $ 164,012
Jul 9, 2024 $ 0.0₇132
-1.24%
$ 869,906 $ 160,230
Jul 8, 2024 $ 0.0₇134
-1.04%
$ 880,728 $ 162,461
Jul 7, 2024 $ 0.0₇135
-1.87%
$ 889,849 $ 170,802
Jul 6, 2024 $ 0.0₇138
+1.14%
$ 910,133 $ 260,589
Jul 5, 2024 $ 0.0₇136
-2.01%
$ 897,324 $ 761,237
Jul 4, 2024 $ 0.0₇139
-4.44%
$ 915,700 $ 341,913
Jul 3, 2024 $ 0.0₇146
-4.27%
$ 957,447 $ 291,250
Jul 2, 2024 $ 0.0₇152
-0.22%
$ 1 million $ 696,661
Jul 1, 2024 $ 0.0₇152
-1.72%
$ 1.01 million $ 334,679
Jun 30, 2024 $ 0.0₇155
-0.88%
$ 1.02 million $ 90,989
Jun 29, 2024 $ 0.0₇156
+3.45%
$ 1.03 million $ 101,827
Jun 28, 2024 $ 0.0₇152
+0.24%
$ 1 million $ 92,493
Jun 27, 2024 $ 0.0₇151
-0.12%
$ 1 million $ 128,071
Jun 26, 2024 $ 0.0₇152
-2.23%
$ 1 million $ 127,934
Jun 25, 2024 $ 0.0₇155
+0.43%
$ 1.02 million $ 125,496
Jun 24, 2024 $ 0.0₇154
-5.90%
$ 1.02 million $ 123,075
Jun 23, 2024 $ 0.0₇164
-1.20%
$ 1.08 million $ 136,059
Jun 22, 2024 $ 0.0₇166
-0.29%
$ 1.1 million $ 146,498
Jun 21, 2024 $ 0.0₇167
+2.24%
$ 1.1 million $ 212,492
Jun 20, 2024 $ 0.0₇163
-0.47%
$ 1.08 million $ 184,123
Jun 19, 2024 $ 0.0₇164
+0.00%
$ 1.09 million $ 193,602
Jun 18, 2024 $ 0.0₇164
-4.14%
$ 1.09 million $ 197,697
Jun 17, 2024 $ 0.0₇171
-0.65%
$ 1.14 million $ 201,361
Jun 16, 2024 $ 0.0₇172
-0.26%
$ 1.15 million $ 204,734
Jun 15, 2024 $ 0.0₇172
+0.59%
$ 1.15 million $ 197,198
Jun 14, 2024 $ 0.0₇171
-2.83%
$ 1.14 million $ 170,201
Jun 13, 2024 $ 0.0₇176
-3.36%
$ 1.18 million $ 143,689
Jun 12, 2024 $ 0.0₇181
+0.51%
$ 1.21 million $ 119,611
Jun 11, 2024 $ 0.0₇18
+2.20%
$ 1.17 million $ 159,161
Jun 10, 2024 $ 0.0₇176
-6.17%
$ 1.14 million $ 368,334
Jun 9, 2024 $ 0.0₇188
-1.70%
$ 1.21 million $ 465,342
Jun 8, 2024 $ 0.0₇191
-0.40%
$ 1.24 million $ 265,540
Jun 7, 2024 $ 0.0₇192
-1.85%
$ 1.25 million $ 241,304
Jun 6, 2024 $ 0.0₇196
+0.52%
$ 1.28 million $ 241,870
Jun 5, 2024 $ 0.0₇195
+0.16%
$ 1.28 million $ 196,874
Jun 4, 2024 $ 0.0₇194
+5.78%
$ 1.27 million $ 240,131
Jun 3, 2024 $ 0.0₇184
+0.20%
$ 1.21 million $ 246,799