TiFi Token Historical Data

TIFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₇183
+1.32%
$ 1.2 million $ 251,712
Jun 1, 2024 $ 0.0₇181
+1.03%
$ 1.19 million $ 252,512
May 31, 2024 $ 0.0₇179
-4.22%
$ 1.22 million $ 247,019
May 30, 2024 $ 0.0₇187
-1.20%
$ 1.27 million $ 219,478
May 29, 2024 $ 0.0₇189
+1.54%
$ 1.29 million $ 211,868
May 28, 2024 $ 0.0₇187
-0.43%
$ 1.27 million $ 230,072
May 27, 2024 $ 0.0₇188
+0.30%
$ 1.28 million $ 221,373
May 26, 2024 $ 0.0₇187
-1.46%
$ 1.27 million $ 213,765
May 25, 2024 $ 0.0₇19
+0.23%
$ 1.29 million $ 223,194
May 24, 2024 $ 0.0₇189
-1.39%
$ 1.29 million $ 163,261
May 23, 2024 $ 0.0₇192
-4.29%
$ 1.31 million $ 164,293
May 22, 2024 $ 0.0₇201
-0.45%
$ 1.36 million $ 162,876
May 21, 2024 $ 0.0₇201
+1.38%
$ 1.37 million $ 183,196
May 20, 2024 $ 0.0₇199
-1.10%
$ 1.35 million $ 117,528
May 19, 2024 $ 0.0₇201
+0.02%
$ 1.37 million $ 78,046
May 18, 2024 $ 0.0₇201
-1.25%
$ 1.37 million $ 99,284
May 17, 2024 $ 0.0₇203
-1.24%
$ 1.38 million $ 84,860
May 16, 2024 $ 0.0₇206
-1.68%
$ 1.4 million $ 52,820
May 15, 2024 $ 0.0₇209
-0.19%
$ 1.43 million $ 54,135
May 14, 2024 $ 0.0₇21
-4.85%
$ 1.43 million $ 68,670
May 13, 2024 $ 0.0₇221
-0.37%
$ 1.51 million $ 59,284
May 12, 2024 $ 0.0₇221
+0.13%
$ 1.52 million $ 65,581
May 11, 2024 $ 0.0₇221
-1.64%
$ 1.52 million $ 66,538
May 10, 2024 $ 0.0₇225
-1.58%
$ 1.54 million $ 67,901
May 9, 2024 $ 0.0₇228
+2.47%
$ 1.57 million $ 66,851
May 8, 2024 $ 0.0₇223
+0.66%
$ 1.53 million $ 67,682
May 7, 2024 $ 0.0₇222
-2.51%
$ 1.51 million $ 84,892
May 6, 2024 $ 0.0₇227
+0.42%
$ 1.55 million $ 68,680
May 5, 2024 $ 0.0₇226
-0.80%
$ 1.54 million $ 85,304
May 4, 2024 $ 0.0₇228
-4.49%
$ 1.57 million $ 87,659
May 3, 2024 $ 0.0₇238
+5.59%
$ 1.64 million $ 68,024
May 2, 2024 $ 0.0₇226
-1.28%
$ 1.55 million $ 69,121
May 1, 2024 $ 0.0₇229
+0.65%
$ 1.57 million $ 68,408
Apr 30, 2024 $ 0.0₇227
-3.47%
$ 1.57 million $ 67,965
Apr 29, 2024 $ 0.0₇235
-4.56%
$ 1.62 million $ 88,555
Apr 28, 2024 $ 0.0₇247
+0.18%
$ 1.7 million $ 164,546
Apr 27, 2024 $ 0.0₇246
-2.20%
$ 1.7 million $ 148,494
Apr 26, 2024 $ 0.0₇252
-3.82%
$ 1.74 million $ 135,067
Apr 25, 2024 $ 0.0₇262
-0.25%
$ 1.81 million $ 93,770
Apr 24, 2024 $ 0.0₇263
-0.87%
$ 1.81 million $ 180,468
Apr 23, 2024 $ 0.0₇265
+1.06%
$ 1.83 million $ 173,253
Apr 22, 2024 $ 0.0₇262
+3.14%
$ 1.81 million $ 110,924
Apr 21, 2024 $ 0.0₇254
+9.46%
$ 1.72 million $ 96,229
Apr 20, 2024 $ 0.0₇232
+0.64%
$ 1.57 million $ 28,730
Apr 19, 2024 $ 0.0₇231
+5.83%
$ 1.56 million $ 50,039
Apr 18, 2024 $ 0.0₇218
+1.10%
$ 1.48 million $ 74,322
Apr 17, 2024 $ 0.0₇216
+0.18%
$ 1.45 million $ 100,374
Apr 16, 2024 $ 0.0₇215
-3.08%
$ 1.45 million $ 51,353
Apr 15, 2024 $ 0.0₇222
-3.21%
$ 1.5 million $ 44,147
Apr 14, 2024 $ 0.0₇229
+1.09%
$ 1.56 million $ 68,795