Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiFi Token Historical Data

TIFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.0₇218
+1.10%
$1.48 million $74,322
Apr 17, 2024 $0.0₇216
+0.18%
$1.45 million $100,374
Apr 16, 2024 $0.0₇215
-3.08%
$1.45 million $51,353
Apr 15, 2024 $0.0₇222
-3.21%
$1.5 million $44,147
Apr 14, 2024 $0.0₇229
+1.09%
$1.56 million $68,795
Apr 13, 2024 $0.0₇227
-10.57%
$1.55 million $87,684
Apr 12, 2024 $0.0₇254
-6.23%
$1.75 million $53,223
Apr 11, 2024 $0.0₇271
-2.84%
$1.86 million $44,230
Apr 10, 2024 $0.0₇279
+8.08%
$1.9 million $64,766
Apr 9, 2024 $0.0₇258
-1.73%
$1.76 million $38,550
Apr 8, 2024 $0.0₇263
+1.59%
$1.74 million $46,341
Apr 7, 2024 $0.0₇259
-1.38%
$1.72 million $46,423
Apr 6, 2024 $0.0₇263
-0.07%
$1.76 million $48,374
Apr 5, 2024 $0.0₇263
-4.12%
$1.76 million $52,013
Apr 4, 2024 $0.0₇274
+1.03%
$1.83 million $72,721
Apr 3, 2024 $0.0₇271
-0.49%
$1.82 million $70,722
Apr 2, 2024 $0.0₇273
-4.13%
$1.83 million $41,405
Apr 1, 2024 $0.0₇285
-3.79%
$1.93 million $56,800
Mar 31, 2024 $0.0₇296
-2.78%
$2 million $19,264
Mar 30, 2024 $0.0₇305
-6.36%
$2.12 million $36,308
Mar 29, 2024 $0.0₇326
+6.78%
$2.27 million $84,797
Mar 28, 2024 $0.0₇305
-1.21%
$2.12 million $60,736
Mar 27, 2024 $0.0₇309
-13.67%
$2.15 million $105,335
Mar 26, 2024 $0.0₇358
-5.74%
$2.49 million $73,603
Mar 25, 2024 $0.0₇379
+4.20%
$2.64 million $83,303
Mar 24, 2024 $0.0₇364
+1.38%
$2.53 million $83,328
Mar 23, 2024 $0.0₇359
-4.07%
$2.5 million $118,736
Mar 22, 2024 $0.0₇374
+2.20%
$2.6 million $84,679
Mar 21, 2024 $0.0₇366
+3.17%
$2.55 million $105,773
Mar 20, 2024 $0.0₇355
+8.32%
$2.47 million $134,805
Mar 19, 2024 $0.0₇328
-1.04%
$2.21 million $109,461
Mar 18, 2024 $0.0₇331
+0.09%
$2.24 million $135,969
Mar 17, 2024 $0.0₇331
-7.47%
$2.24 million $125,497
Mar 16, 2024 $0.0₇358
-11.49%
$11.75 million $209,258
Mar 15, 2024 $0.0₇404
-4.35%
$13.27 million $109,255
Mar 14, 2024 $0.0₇422
-9.30%
$13.88 million $161,933
Mar 13, 2024 $0.0₇466
+6.92%
$15.3 million $194,019
Mar 12, 2024 $0.0₇436
-8.39%
$14.31 million $219,740
Mar 11, 2024 $0.0₇476
-12.70%
$15.62 million $305,489
Mar 10, 2024 $0.0₇545
+34.39%
$17.89 million $250,177
Mar 9, 2024 $0.0₇404
-1.32%
$13.26 million $66,854
Mar 8, 2024 $0.0₇409
+0.63%
$13.44 million $68,563
Mar 7, 2024 $0.0₇406
+13.61%
$13.33 million $66,722
Mar 6, 2024 $0.0₇357
+11.62%
$11.73 million $80,835
Mar 5, 2024 $0.0₇32
-2.65%
$10.51 million $90,493
Mar 4, 2024 $0.0₇329
+14.69%
$10.8 million $105,067
Mar 3, 2024 $0.0₇286
-0.31%
$9.41 million $119,099
Mar 2, 2024 $0.0₇296
-0.67%
$9.73 million $101,428
Mar 1, 2024 $0.0₇293
+2.57%
$9.63 million $94,971
Feb 29, 2024 $0.0₇286
-3.39%
$9.39 million $93,161