Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiFi Token Historical Data

TIFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0₇192
-1.85%
$1.25 million $241,304
Jun 6, 2024 $0.0₇196
+0.52%
$1.28 million $241,870
Jun 5, 2024 $0.0₇195
+0.16%
$1.28 million $196,874
Jun 4, 2024 $0.0₇194
+5.78%
$1.27 million $240,131
Jun 3, 2024 $0.0₇184
+0.20%
$1.21 million $246,799
Jun 2, 2024 $0.0₇183
+1.32%
$1.2 million $251,712
Jun 1, 2024 $0.0₇181
+1.03%
$1.19 million $252,512
May 31, 2024 $0.0₇179
-4.22%
$1.22 million $247,019
May 30, 2024 $0.0₇187
-1.20%
$1.27 million $219,478
May 29, 2024 $0.0₇189
+1.54%
$1.29 million $211,868
May 28, 2024 $0.0₇187
-0.43%
$1.27 million $230,072
May 27, 2024 $0.0₇188
+0.30%
$1.28 million $221,373
May 26, 2024 $0.0₇187
-1.46%
$1.27 million $213,765
May 25, 2024 $0.0₇19
+0.23%
$1.29 million $223,194
May 24, 2024 $0.0₇189
-1.39%
$1.29 million $163,261
May 23, 2024 $0.0₇192
-4.29%
$1.31 million $164,293
May 22, 2024 $0.0₇201
-0.45%
$1.36 million $162,876
May 21, 2024 $0.0₇201
+1.38%
$1.37 million $183,196
May 20, 2024 $0.0₇199
-1.10%
$1.35 million $117,528
May 19, 2024 $0.0₇201
+0.02%
$1.37 million $78,046
May 18, 2024 $0.0₇201
-1.25%
$1.37 million $99,284
May 17, 2024 $0.0₇203
-1.24%
$1.38 million $84,860
May 16, 2024 $0.0₇206
-1.68%
$1.4 million $52,820
May 15, 2024 $0.0₇209
-0.19%
$1.43 million $54,135
May 14, 2024 $0.0₇21
-4.85%
$1.43 million $68,670
May 13, 2024 $0.0₇221
-0.37%
$1.51 million $59,284
May 12, 2024 $0.0₇221
+0.13%
$1.52 million $65,581
May 11, 2024 $0.0₇221
-1.64%
$1.52 million $66,538
May 10, 2024 $0.0₇225
-1.58%
$1.54 million $67,901
May 9, 2024 $0.0₇228
+2.47%
$1.57 million $66,851
May 8, 2024 $0.0₇223
+0.66%
$1.53 million $67,682
May 7, 2024 $0.0₇222
-2.51%
$1.51 million $84,892
May 6, 2024 $0.0₇227
+0.42%
$1.55 million $68,680
May 5, 2024 $0.0₇226
-0.80%
$1.54 million $85,304
May 4, 2024 $0.0₇228
-4.49%
$1.57 million $87,659
May 3, 2024 $0.0₇238
+5.59%
$1.64 million $68,024
May 2, 2024 $0.0₇226
-1.28%
$1.55 million $69,121
May 1, 2024 $0.0₇229
+0.65%
$1.57 million $68,408
Apr 30, 2024 $0.0₇227
-3.47%
$1.57 million $67,965
Apr 29, 2024 $0.0₇235
-4.56%
$1.62 million $88,555
Apr 28, 2024 $0.0₇247
+0.18%
$1.7 million $164,546
Apr 27, 2024 $0.0₇246
-2.20%
$1.7 million $148,494
Apr 26, 2024 $0.0₇252
-3.82%
$1.74 million $135,067
Apr 25, 2024 $0.0₇262
-0.25%
$1.81 million $93,770
Apr 24, 2024 $0.0₇263
-0.87%
$1.81 million $180,468
Apr 23, 2024 $0.0₇265
+1.06%
$1.83 million $173,253
Apr 22, 2024 $0.0₇262
+3.14%
$1.81 million $110,924
Apr 21, 2024 $0.0₇254
+9.46%
$1.72 million $96,229
Apr 20, 2024 $0.0₇232
+0.64%
$1.57 million $28,730
Apr 19, 2024 $0.0₇231
+5.83%
$1.56 million $50,039