TiFi Token Historical Data

TIFI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0₇305
+7.19%
$ 2.38 million $ 17,005
Sep 25, 2023 $ 0.0₇285
-1.23%
$ 2.23 million $ 18,400
Sep 24, 2023 $ 0.0₇293
+9.57%
$ 2.28 million $ 38,806
Sep 23, 2023 $ 0.0₇268
+8.58%
$ 2.07 million $ 16,074
Sep 22, 2023 $ 0.0₇247
+1.64%
$ 1.91 million $ 17,590
Sep 21, 2023 $ 0.0₇243
-6.30%
$ 1.88 million $ 21,905
Sep 20, 2023 $ 0.0₇259
+16.13%
$ 1.98 million $ 21,936
Sep 19, 2023 $ 0.0₇224
-9.99%
$ 1.73 million $ 24,392
Sep 18, 2023 $ 0.0₇249
+19.28%
$ 1.9 million $ 53,302
Sep 17, 2023 $ 0.0₇208
-0.73%
$ 1.59 million $ 20,947
Sep 16, 2023 $ 0.0₇21
+0.25%
$ 1.6 million $ 27,033
Sep 15, 2023 $ 0.0₇209
+0.26%
$ 1.59 million $ 17,172
Sep 14, 2023 $ 0.0₇208
+1.46%
$ 1.59 million $ 19,924
Sep 13, 2023 $ 0.0₇206
+3.21%
$ 1.57 million $ 21,052
Sep 12, 2023 $ 0.0₇199
+2.02%
$ 1.52 million $ 19,677
Sep 11, 2023 $ 0.0₇195
-8.21%
$ 1.49 million $ 19,351
Sep 10, 2023 $ 0.0₇213
+0.07%
$ 1.62 million $ 13,062
Sep 9, 2023 $ 0.0₇213
+0.66%
$ 1.63 million $ 17,798
Sep 8, 2023 $ 0.0₇212
-1.63%
$ 1.61 million $ 20,165
Sep 7, 2023 $ 0.0₇215
+0.61%
$ 1.64 million $ 19,641
Sep 6, 2023 $ 0.0₇213
+0.31%
$ 1.62 million $ 17,948
Sep 5, 2023 $ 0.0₇212
+0.36%
$ 1.62 million $ 19,946
Sep 4, 2023 $ 0.0₇211
+2.03%
$ 1.61 million $ 13,441
Sep 3, 2023 $ 0.0₇207
-0.60%
$ 1.57 million $ 10,825
Sep 2, 2023 $ 0.0₇209
+0.85%
$ 1.58 million $ 13,128
Sep 1, 2023 $ 0.0₇207
-1.55%
$ 1.57 million $ 12,408
Aug 31, 2023 $ 0.0₇211
+4.74%
$ 1.6 million $ 13,281
Aug 30, 2023 $ 0.0₇202
-1.13%
$ 1.53 million $ 11,303
Aug 29, 2023 $ 0.0₇204
+4.20%
$ 1.54 million $ 13,222
Aug 28, 2023 $ 0.0₇196
-3.35%
$ 1.48 million $ 14,781
Aug 27, 2023 $ 0.0₇202
+1.58%
$ 1.53 million $ 12,921
Aug 26, 2023 $ 0.0₇198
+0.41%
$ 1.5 million $ 14,613
Aug 25, 2023 $ 0.0₇198
+1.79%
$ 1.5 million $ 14,627
Aug 24, 2023 $ 0.0₇194
+0.30%
$ 1.48 million $ 13,153
Aug 23, 2023 $ 0.0₇194
+2.39%
$ 1.47 million $ 13,795
Aug 22, 2023 $ 0.0₇19
-5.00%
$ 1.45 million $ 13,424
Aug 21, 2023 $ 0.0₇2
-4.82%
$ 1.53 million $ 13,027
Aug 20, 2023 $ 0.0₇21
-3.87%
$ 1.61 million $ 16,288
Aug 19, 2023 $ 0.0₇219
-1.36%
$ 1.67 million $ 17,131
Aug 18, 2023 $ 0.0₇222
+3.94%
$ 1.7 million $ 13,374
Aug 17, 2023 $ 0.0₇214
-1.82%
$ 1.63 million $ 13,863
Aug 16, 2023 $ 0.0₇215
-3.77%
$ 1.64 million $ 12,805
Aug 15, 2023 $ 0.0₇224
-0.33%
$ 1.7 million $ 11,464
Aug 14, 2023 $ 0.0₇225
+2.32%
$ 1.71 million $ 11,342
Aug 13, 2023 $ 0.0₇22
-0.46%
$ 1.67 million $ 10,056
Aug 12, 2023 $ 0.0₇22
+2.11%
$ 1.67 million $ 10,939
Aug 11, 2023 $ 0.0₇216
-0.36%
$ 1.64 million $ 8,733
Aug 10, 2023 $ 0.0₇217
-2.77%
$ 1.65 million $ 13,188
Aug 9, 2023 $ 0.0₇223
-1.17%
$ 1.7 million $ 18,285
Aug 8, 2023 $ 0.0₇225
-2.06%
$ 1.72 million $ 13,418