TiFi Token Historical Data

TIFI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₇317
-1.77%
$ 2.5 million $ 25,394
Oct 18, 2023 $ 0.0₇323
-4.99%
$ 2.55 million $ 22,536
Oct 17, 2023 $ 0.0₇34
+10.46%
$ 2.67 million $ 19,610
Oct 16, 2023 $ 0.0₇307
-0.80%
$ 2.41 million $ 20,449
Oct 15, 2023 $ 0.0₇31
+3.19%
$ 2.44 million $ 19,651
Oct 14, 2023 $ 0.0₇3
-2.94%
$ 2.36 million $ 21,265
Oct 13, 2023 $ 0.0₇308
+2.81%
$ 2.42 million $ 21,002
Oct 12, 2023 $ 0.0₇299
-7.55%
$ 2.35 million $ 18,286
Oct 11, 2023 $ 0.0₇324
-2.51%
$ 2.56 million $ 14,812
Oct 10, 2023 $ 0.0₇332
+0.60%
$ 2.62 million $ 19,085
Oct 9, 2023 $ 0.0₇33
-1.21%
$ 2.6 million $ 18,593
Oct 8, 2023 $ 0.0₇334
-19.00%
$ 2.66 million $ 20,998
Oct 7, 2023 $ 0.0₇412
+2.44%
$ 3.29 million $ 92,391
Oct 6, 2023 $ 0.0₇402
-9.35%
$ 3.24 million $ 60,856
Oct 5, 2023 $ 0.0₇443
+0.08%
$ 3.56 million $ 37,898
Oct 4, 2023 $ 0.0₇443
-7.90%
$ 3.57 million $ 32,968
Oct 3, 2023 $ 0.0₇482
+4.47%
$ 3.88 million $ 23,743
Oct 2, 2023 $ 0.0₇461
-2.62%
$ 3.71 million $ 18,818
Oct 1, 2023 $ 0.0₇473
+10.69%
$ 3.79 million $ 24,303
Sep 30, 2023 $ 0.0₇427
-10.86%
$ 3.45 million $ 61,156
Sep 29, 2023 $ 0.0₇479
+8.89%
$ 3.85 million $ 23,637
Sep 28, 2023 $ 0.0₇44
+22.76%
$ 3.49 million $ 33,494
Sep 27, 2023 $ 0.0₇359
+17.68%
$ 2.82 million $ 25,498
Sep 26, 2023 $ 0.0₇305
+7.19%
$ 2.38 million $ 17,005
Sep 25, 2023 $ 0.0₇285
-1.23%
$ 2.23 million $ 18,400
Sep 24, 2023 $ 0.0₇293
+9.57%
$ 2.28 million $ 38,806
Sep 23, 2023 $ 0.0₇268
+8.58%
$ 2.07 million $ 16,074
Sep 22, 2023 $ 0.0₇247
+1.64%
$ 1.91 million $ 17,590
Sep 21, 2023 $ 0.0₇243
-6.30%
$ 1.88 million $ 21,905
Sep 20, 2023 $ 0.0₇259
+16.13%
$ 1.98 million $ 21,936
Sep 19, 2023 $ 0.0₇224
-9.99%
$ 1.73 million $ 24,392
Sep 18, 2023 $ 0.0₇249
+19.28%
$ 1.9 million $ 53,302
Sep 17, 2023 $ 0.0₇208
-0.73%
$ 1.59 million $ 20,947
Sep 16, 2023 $ 0.0₇21
+0.25%
$ 1.6 million $ 27,033
Sep 15, 2023 $ 0.0₇209
+0.26%
$ 1.59 million $ 17,172
Sep 14, 2023 $ 0.0₇208
+1.46%
$ 1.59 million $ 19,924
Sep 13, 2023 $ 0.0₇206
+3.21%
$ 1.57 million $ 21,052
Sep 12, 2023 $ 0.0₇199
+2.02%
$ 1.52 million $ 19,677
Sep 11, 2023 $ 0.0₇195
-8.21%
$ 1.49 million $ 19,351
Sep 10, 2023 $ 0.0₇213
+0.07%
$ 1.62 million $ 13,062
Sep 9, 2023 $ 0.0₇213
+0.66%
$ 1.63 million $ 17,798
Sep 8, 2023 $ 0.0₇212
-1.63%
$ 1.61 million $ 20,165
Sep 7, 2023 $ 0.0₇215
+0.61%
$ 1.64 million $ 19,641
Sep 6, 2023 $ 0.0₇213
+0.31%
$ 1.62 million $ 17,948
Sep 5, 2023 $ 0.0₇212
+0.36%
$ 1.62 million $ 19,946
Sep 4, 2023 $ 0.0₇211
+2.03%
$ 1.61 million $ 13,441
Sep 3, 2023 $ 0.0₇207
-0.60%
$ 1.57 million $ 10,825
Sep 2, 2023 $ 0.0₇209
+0.85%
$ 1.58 million $ 13,128
Sep 1, 2023 $ 0.0₇207
-1.55%
$ 1.57 million $ 12,408
Aug 31, 2023 $ 0.0₇211
+4.74%
$ 1.6 million $ 13,281