Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiFi Token Historical Data

TIFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0₇352
+5.61%
$2.76 million $25,694
Nov 19, 2023 $0.0₇333
-4.61%
$2.61 million $27,621
Nov 18, 2023 $0.0₇35
-1.10%
$2.74 million $18,050
Nov 17, 2023 $0.0₇354
-0.62%
$2.78 million $25,003
Nov 16, 2023 $0.0₇356
-5.12%
$2.8 million $23,995
Nov 15, 2023 $0.0₇375
+7.54%
$2.95 million $27,538
Nov 14, 2023 $0.0₇348
-0.46%
$2.74 million $24,023
Nov 13, 2023 $0.0₇35
-2.58%
$2.76 million $26,875
Nov 12, 2023 $0.0₇359
-7.14%
$2.83 million $42,183
Nov 11, 2023 $0.0₇386
+15.45%
$3.01 million $26,631
Nov 10, 2023 $0.0₇334
+2.05%
$2.61 million $23,234
Nov 9, 2023 $0.0₇327
-1.24%
$2.56 million $27,348
Nov 8, 2023 $0.0₇332
-2.07%
$2.59 million $23,081
Nov 7, 2023 $0.0₇338
-5.82%
$2.65 million $29,484
Nov 6, 2023 $0.0₇359
+5.05%
$2.81 million $28,298
Nov 5, 2023 $0.0₇341
+1.99%
$2.68 million $28,234
Nov 4, 2023 $0.0₇335
+0.24%
$2.62 million $24,191
Nov 3, 2023 $0.0₇334
+1.66%
$2.63 million $55,872
Nov 2, 2023 $0.0₇328
+4.91%
$2.56 million $26,729
Nov 1, 2023 $0.0₇313
-0.23%
$2.45 million $25,439
Oct 31, 2023 $0.0₇314
-0.04%
$2.45 million $25,867
Oct 30, 2023 $0.0₇314
-1.68%
$2.46 million $23,936
Oct 29, 2023 $0.0₇32
+2.67%
$2.5 million $25,308
Oct 28, 2023 $0.0₇312
-1.91%
$2.44 million $26,257
Oct 27, 2023 $0.0₇318
-2.16%
$2.5 million $42,448
Oct 26, 2023 $0.0₇324
-3.20%
$2.55 million $26,276
Oct 25, 2023 $0.0₇335
-1.32%
$2.64 million $24,174
Oct 24, 2023 $0.0₇34
-2.64%
$2.67 million $24,570
Oct 23, 2023 $0.0₇349
+10.42%
$2.74 million $26,401
Oct 22, 2023 $0.0₇316
+3.22%
$2.49 million $24,616
Oct 21, 2023 $0.0₇307
-1.96%
$2.41 million $22,471
Oct 20, 2023 $0.0₇313
-1.42%
$2.46 million $25,547
Oct 19, 2023 $0.0₇317
-1.77%
$2.5 million $25,394
Oct 18, 2023 $0.0₇323
-4.99%
$2.55 million $22,536
Oct 17, 2023 $0.0₇34
+10.46%
$2.67 million $19,610
Oct 16, 2023 $0.0₇307
-0.80%
$2.41 million $20,449
Oct 15, 2023 $0.0₇31
+3.19%
$2.44 million $19,651
Oct 14, 2023 $0.0₇3
-2.94%
$2.36 million $21,265
Oct 13, 2023 $0.0₇308
+2.81%
$2.42 million $21,002
Oct 12, 2023 $0.0₇299
-7.55%
$2.35 million $18,286
Oct 11, 2023 $0.0₇324
-2.51%
$2.56 million $14,812
Oct 10, 2023 $0.0₇332
+0.60%
$2.62 million $19,085
Oct 9, 2023 $0.0₇33
-1.21%
$2.6 million $18,593
Oct 8, 2023 $0.0₇334
-19.00%
$2.66 million $20,998
Oct 7, 2023 $0.0₇412
+2.44%
$3.29 million $92,391
Oct 6, 2023 $0.0₇402
-9.35%
$3.24 million $60,856
Oct 5, 2023 $0.0₇443
+0.08%
$3.56 million $37,898
Oct 4, 2023 $0.0₇443
-7.90%
$3.57 million $32,968
Oct 3, 2023 $0.0₇482
+4.47%
$3.88 million $23,743
Oct 2, 2023 $0.0₇461
-2.62%
$3.71 million $18,818