TiFi Token Historical Data

TIFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₇229
-1.12%
$ 1.75 million $ 12,996
Aug 6, 2023 $ 0.0₇23
-4.96%
$ 1.77 million $ 17,118
Aug 5, 2023 $ 0.0₇242
-0.09%
$ 1.85 million $ 15,805
Aug 4, 2023 $ 0.0₇243
-4.86%
$ 1.86 million $ 14,613
Aug 3, 2023 $ 0.0₇255
+5.21%
$ 1.94 million $ 15,022
Aug 2, 2023 $ 0.0₇242
+5.10%
$ 1.85 million $ 17,684
Aug 1, 2023 $ 0.0₇23
+0.30%
$ 1.76 million $ 13,037
Jul 31, 2023 $ 0.0₇231
+0.17%
$ 1.77 million $ 13,696
Jul 30, 2023 $ 0.0₇23
-1.74%
$ 1.76 million $ 12,536
Jul 29, 2023 $ 0.0₇236
-3.34%
$ 1.8 million $ 16,777
Jul 28, 2023 $ 0.0₇242
+3.34%
$ 1.85 million $ 13,558
Jul 27, 2023 $ 0.0₇234
-3.27%
$ 1.79 million $ 14,126
Jul 26, 2023 $ 0.0₇242
+5.23%
$ 1.84 million $ 13,196
Jul 25, 2023 $ 0.0₇23
-8.59%
$ 1.75 million $ 13,740
Jul 24, 2023 $ 0.0₇251
-6.42%
$ 1.9 million $ 16,147
Jul 23, 2023 $ 0.0₇268
+6.24%
$ 2.03 million $ 20,777
Jul 22, 2023 $ 0.0₇252
+6.57%
$ 1.91 million $ 12,803
Jul 21, 2023 $ 0.0₇237
+4.09%
$ 1.8 million $ 9,597
Jul 20, 2023 $ 0.0₇228
-0.37%
$ 1.73 million $ 7,364
Jul 19, 2023 $ 0.0₇229
+0.43%
$ 1.74 million $ 6,974
Jul 18, 2023 $ 0.0₇228
+1.49%
$ 1.73 million $ 8,396
Jul 17, 2023 $ 0.0₇224
+1.21%
$ 1.7 million $ 6,383
Jul 16, 2023 $ 0.0₇223
+0.90%
$ 1.69 million $ 7,032
Jul 15, 2023 $ 0.0₇221
-0.66%
$ 1.67 million $ 7,038
Jul 14, 2023 $ 0.0₇223
-1.07%
$ 1.69 million $ 6,088
Jul 13, 2023 $ 0.0₇226
+0.43%
$ 1.71 million $ 6,749
Jul 12, 2023 $ 0.0₇225
-0.05%
$ 1.7 million $ 6,603
Jul 11, 2023 $ 0.0₇225
+2.57%
$ 1.71 million $ 1,270
Jul 10, 2023 $ 0.0₇219
-1.01%
$ 1.66 million $ 13,962
Jul 9, 2023 $ 0.0₇222
-0.90%
$ 1.68 million $ 14,267
Jul 8, 2023 $ 0.0₇222
+0.65%
$ 1.69 million $ 6,862
Jul 7, 2023 $ 0.0₇22
-0.56%
$ 1.67 million $ 7,184
Jul 6, 2023 $ 0.0₇221
+0.21%
$ 1.68 million $ 15,478
Jul 5, 2023 $ 0.0₇22
-1.29%
$ 1.67 million $ 5,858
Jul 4, 2023 $ 0.0₇223
-0.05%
$ 1.7 million $ 7,681
Jul 3, 2023 $ 0.0₇223
-0.10%
$ 1.69 million $ 7,617
Jul 2, 2023 $ 0.0₇223
-1.56%
$ 1.69 million $ 7,896
Jul 1, 2023 $ 0.0₇226
+5.72%
$ 1.71 million $ 6,980
Jun 30, 2023 $ 0.0₇214
+2.83%
$ 1.62 million $ 14,148
Jun 29, 2023 $ 0.0₇207
-1.27%
$ 1.58 million $ 7,937
Jun 28, 2023 $ 0.0₇21
-1.46%
$ 1.6 million $ 6,652
Jun 27, 2023 $ 0.0₇213
+0.01%
$ 1.62 million $ 6,713
Jun 26, 2023 $ 0.0₇213
+1.12%
$ 1.62 million $ 6,185
Jun 25, 2023 $ 0.0₇211
+0.41%
$ 1.61 million $ 7,968
Jun 24, 2023 $ 0.0₇21
-7.65%
$ 1.6 million $ 8,910
Jun 23, 2023 $ 0.0₇228
+12.34%
$ 1.72 million $ 10,009
Jun 22, 2023 $ 0.0₇204
-2.73%
$ 1.54 million $ 7,686
Jun 21, 2023 $ 0.0₇211
+1.63%
$ 1.6 million $ 6,230
Jun 20, 2023 $ 0.0₇208
-3.97%
$ 1.58 million $ 5,295
Jun 19, 2023 $ 0.0₇217
+0.13%
$ 1.64 million $ 6,633