TiFi Token Historical Data

TIFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₈318
+0.00%
$ -- $ 86
Dec 16, 2025 $ 0.0₈3
+1.00%
$ 253,382 $ 145
Dec 15, 2025 $ 0.0₈283
+0.00%
$ -- $ 16
Dec 14, 2025 $ 0.0₈416
-28.43%
$ 233,815 $ 135
Dec 13, 2025 $ 0.0₈305
+11.33%
$ 171,325 $ 81
Dec 12, 2025 $ 0.0₈63
-6.70%
$ 354,272 $ 42
Dec 11, 2025 $ 0.0₈305
+1.71%
$ 171,527 $ 69
Dec 10, 2025 $ 0.0₈306
+27.80%
$ 172,074 $ 51
Dec 9, 2025 $ 0.0₈305
-0.37%
$ -- $ 24
Dec 8, 2025 $ 0.0₈316
-34.47%
$ 177,753 $ 31
Dec 7, 2025 $ 0.0₈404
+32.58%
$ 227,193 $ 26
Dec 6, 2025 $ 0.0₈303
+1.49%
$ 170,183 $ 21
Dec 5, 2025 $ 0.0₈306
-0.79%
$ 171,912 $ 13
Dec 4, 2025 $ 0.0₈309
+0.00%
$ 173,384 $ 0
Nov 12, 2025 $ 0.0₈285
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0₈285
+0.00%
$ 160,092 $ 0
Oct 29, 2025 $ 0.0₈29
+0.00%
$ -- $ 0.1
Oct 28, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0.1
Oct 7, 2025 $ 0.0₈5
+5.98%
$ 280,792 $ 14
Oct 4, 2025 $ 0.0₈43
+0.00%
$ 241,641 $ 0
Oct 3, 2025 $ 0.0₈43
+0.00%
$ 241,641 $ 0
Oct 2, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Oct 1, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Sep 26, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Sep 25, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Sep 24, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0.0001
Sep 23, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Sep 8, 2025 $ 0.0₈23
+0.00%
$ 129,250 $ 0
Sep 7, 2025 $ 0.0₈23
+0.00%
$ 129,250 $ 0
Aug 30, 2025 $ 0.0₈43
+0.00%
$ -- $ 3
Aug 29, 2025 $ 0.0₈43
+0.00%
$ 241,641 $ 3
Aug 25, 2025 $ 0.0₈31
+0.00%
$ -- $ 0
Aug 24, 2025 $ 0.0₈31
+0.00%
$ 174,206 $ 0
Aug 7, 2025 $ 0.0₈31
+0.00%
$ 174,206 $ 0.01
Aug 6, 2025 $ 0.0₈31
+0.00%
$ 174,206 $ 0.01
Aug 3, 2025 $ 0.0₇222
-28.54%
$ -- $ 2,573
Aug 2, 2025 $ 0.0₇214
+468.77%
$ 1.14 million $ 5,679
Aug 1, 2025 $ 0.0₈542
+92.45%
$ 182,269 $ 47
Jul 31, 2025 $ 0.0₈284
-14.45%
$ 159,414 $ 141
Jul 30, 2025 $ 0.0₈332
+10.52%
$ 186,344 $ 731
Jul 29, 2025 $ 0.0₈302
-1.31%
$ 169,470 $ 187
Jul 28, 2025 $ 0.0₈31
-1.21%
$ 174,018 $ 480
Jul 27, 2025 $ 0.0₈313
+5.63%
$ 176,126 $ 141
Jul 26, 2025 $ 0.0₈297
+1.78%
$ 167,068 $ 39
Jul 25, 2025 $ 0.0₈292
+0.91%
$ 164,079 $ 339
Jul 24, 2025 $ 0.0₈289
+0.13%
$ 162,594 $ 213
Jul 23, 2025 $ 0.0₈289
-0.28%
$ 162,578 $ 1,192
Jul 22, 2025 $ 0.0₈291
+3.20%
$ 163,418 $ 261
Jul 20, 2025 $ 0.0₈286
+1.95%
$ 160,466 $ 264
Jul 19, 2025 $ 0.0₈277
-0.14%
$ -- $ 706