TiFi Token Historical Data

TIFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₈11
+0.00%
$ 61,815 $ 0
Mar 4, 2026 $ 0.0₈214
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₈205
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0₈199
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.0₈187
+0.00%
$ 105,120 $ 2
Feb 11, 2026 $ 0.0₈11
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₈11
-47.54%
$ 61,815 $ 0
Feb 7, 2026 $ 0.0₈21
-3.46%
$ -- $ 3
Feb 6, 2026 $ 0.0₈198
+0.00%
$ -- $ 14
Feb 4, 2026 $ 0.0₈246
+0.02%
$ -- $ 2
Jan 27, 2026 $ 0.0₈303
+44.08%
$ 170,034 $ 1
Jan 26, 2026 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 20, 2026 $ 0.0₈309
+0.36%
$ -- $ 1
Jan 17, 2026 $ 0.0₈314
+0.00%
$ -- $ 0.1
Jan 7, 2026 $ 0.0₈29
+0.00%
$ -- $ 0.1
Jan 6, 2026 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Jan 3, 2026 $ 0.0₈295
-10.31%
$ 165,875 $ 2
Dec 29, 2025 $ 0.0₈297
+3.41%
$ -- $ 4
Dec 25, 2025 $ 0.0₈322
+0.00%
$ -- $ 0.1
Dec 23, 2025 $ 0.0₈294
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.0₈288
-65.79%
$ 161,826 $ 1
Dec 21, 2025 $ 0.0₈288
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.0₈257
-14.57%
$ -- $ 114
Dec 18, 2025 $ 0.0₈318
+0.00%
$ -- $ 86
Dec 16, 2025 $ 0.0₈3
+1.00%
$ 253,382 $ 145
Dec 15, 2025 $ 0.0₈283
+0.00%
$ -- $ 16
Dec 14, 2025 $ 0.0₈416
-28.43%
$ 233,815 $ 135
Dec 13, 2025 $ 0.0₈305
+11.33%
$ 171,325 $ 81
Dec 12, 2025 $ 0.0₈63
-6.70%
$ 354,272 $ 42
Dec 11, 2025 $ 0.0₈305
+1.71%
$ 171,527 $ 69
Dec 10, 2025 $ 0.0₈306
+27.80%
$ 172,074 $ 51
Dec 9, 2025 $ 0.0₈305
-0.37%
$ -- $ 24
Dec 8, 2025 $ 0.0₈316
-34.47%
$ 177,753 $ 31
Dec 7, 2025 $ 0.0₈404
+32.58%
$ 227,193 $ 26
Dec 6, 2025 $ 0.0₈303
+1.49%
$ 170,183 $ 21
Dec 5, 2025 $ 0.0₈306
-0.79%
$ 171,912 $ 13
Dec 4, 2025 $ 0.0₈309
+0.00%
$ 173,384 $ 0
Nov 12, 2025 $ 0.0₈285
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0₈285
+0.00%
$ 160,092 $ 0
Oct 29, 2025 $ 0.0₈29
+0.00%
$ -- $ 0.1
Oct 28, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0.1
Oct 7, 2025 $ 0.0₈5
+5.98%
$ 280,792 $ 14
Oct 4, 2025 $ 0.0₈43
+0.00%
$ 241,641 $ 0
Oct 3, 2025 $ 0.0₈43
+0.00%
$ 241,641 $ 0
Oct 2, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Oct 1, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Sep 26, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Sep 25, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0
Sep 24, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0.0001
Sep 23, 2025 $ 0.0₈29
+0.00%
$ 162,967 $ 0