Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiFi Token Historical Data

TIFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.0₈22
+0.00%
$123,630 $1
Sep 24, 12 PM $0.0₈24
+0.00%
$135,133 $12
Sep 24, 9 AM $0.0₈24
+0.00%
$134,801 $12
Sep 23, 4 PM $0.0₈239
+0.00%
$134,198 $2
Sep 23, 3 PM $0.0₈238
+0.00%
$133,927 $1
Sep 23, 2 PM $0.0₈238
+0.00%
$133,917 $1
Sep 23, 10 AM $0.0₈245
+0.00%
$137,567 $1
Sep 22, 3 PM $0.0₈246
+0.00%
$138,474 $15
Sep 22, 9 AM $0.0₈246
+0.00%
$138,136 $13
Sep 22, 5 AM $0.0₈247
+0.00%
$138,772 $2
Sep 22, 1 AM $0.0₈246
+0.00%
$138,441 $10
Sep 21, 4 PM $0.0₈249
-0.33%
$139,728 $5
Sep 21, 3 PM $0.0₈25
+0.00%
$140,422 $3
Sep 21, 11 AM $0.0₈245
+0.00%
$137,591 $1
Sep 21, 5 AM $0.0₈242
+0.00%
$135,924 $3
Sep 20, 5 PM $0.0₈238
+0.00%
$134,026 $3
Sep 20, 4 PM $0.0₈237
+0.00%
$133,175 $3
Sep 20, 10 AM $0.0₈236
+0.00%
$132,680 $12
Sep 20, 8 AM $0.0₈234
+0.00%
$131,304 $11
Sep 20, 3 AM $0.0₈234
+0.00%
$131,241 $12
Sep 19, 3 PM $0.0₈24
+0.00%
$134,828 $19
Sep 19, 2 PM $0.0₈241
+0.00%
$135,444 $18
Sep 19, 1 PM $0.0₈24
+0.00%
$134,984 $18
Sep 19, 11 AM $0.0₈239
+0.00%
$134,520 $7
Sep 19, 6 AM $0.0₈238
+0.00%
$133,672 $7
Sep 19, 4 AM $0.0₈238
+0.00%
$133,712 $323
Sep 18, 5 PM $0.0₈237
+0.00%
$133,098 $326
Sep 18, 4 PM $0.0₈238
+0.00%
$133,515 $326
Sep 18, 3 PM $0.0₈236
+0.00%
$132,694 $319
Sep 18, 2 PM $0.0₈237
+0.00%
$133,082 $319
Sep 18, 9 AM $0.0₈235
+0.00%
$131,829 $323
Sep 18, 5 AM $0.0₈236
+0.63%
$132,374 $226
Sep 18, 4 AM $0.0₈234
+0.26%
$131,419 $11
Sep 18, 2 AM $0.0₈23
+0.00%
$129,526 $8
Sep 17, 11 PM $0.0₈229
+0.00%
$128,808 $8
Sep 17, 3 PM $0.0₈226
+0.00%
$127,242 $8
Sep 17, 10 AM $0.0₈225
+0.00%
$126,440 $1
Sep 17, 9 AM $0.0₈226
+0.00%
$127,087 $1
Sep 16, 11 PM $0.0₈226
+0.00%
$126,727 $3
Sep 16, 1 PM $0.0₈222
+0.00%
$124,603 $25
Sep 16, 5 AM $0.0₈222
+0.00%
$124,799 $38
Sep 15, 7 PM $0.0₈224
-0.01%
$125,894 $30
Sep 15, 5 PM $0.0₈225
+0.67%
$126,519 $29
Sep 15, 1 PM $0.0₈223
+0.00%
$125,510 $23
Sep 15, 9 AM $0.0₈224
+0.18%
$125,678 $23
Sep 15, 6 AM $0.0₈224
+0.00%
$125,715 $17
Sep 15, 5 AM $0.0₈224
+0.00%
$125,796 $16
Sep 15, 4 AM $0.0₈224
-0.09%
$126,032 $12
Sep 14, 11 PM $0.0₈224
+0.00%
$126,025 $15
Sep 14, 10 PM $0.0₈225
+0.00%
$126,712 $14