TiFi Token Historical Data

TIFI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0₇478
+0.06%
$ 4.32 million $ 28,803
Jan 18, 2023 $ 0.0₇477
-2.12%
$ 4.32 million $ 56,772
Jan 17, 2023 $ 0.0₇488
-2.75%
$ 4.42 million $ 47,158
Jan 16, 2023 $ 0.0₇501
-0.29%
$ 4.53 million $ 10,909
Jan 15, 2023 $ 0.0₇502
+1.55%
$ 4.55 million $ 12,907
Jan 14, 2023 $ 0.0₇494
+9.72%
$ 4.48 million $ 92,609
Jan 13, 2023 $ 0.0₇451
-5.74%
$ 4.08 million $ 26,265
Jan 12, 2023 $ 0.0₇478
+4.36%
$ 4.33 million $ 52,451
Jan 11, 2023 $ 0.0₇458
+12.23%
$ 4.15 million $ 61,569
Jan 10, 2023 $ 0.0₇409
-2.22%
$ 3.7 million $ 11,432
Jan 9, 2023 $ 0.0₇418
+0.84%
$ 3.79 million $ 16,663
Jan 8, 2023 $ 0.0₇415
-0.44%
$ 3.75 million $ 20,665
Jan 7, 2023 $ 0.0₇417
-0.75%
$ 3.77 million $ 8,434
Jan 6, 2023 $ 0.0₇42
+2.38%
$ 3.8 million $ 11,529
Jan 5, 2023 $ 0.0₇41
-2.85%
$ 3.71 million $ 26,779
Jan 4, 2023 $ 0.0₇422
-1.26%
$ 3.82 million $ 29,287
Jan 3, 2023 $ 0.0₇427
-10.57%
$ 3.87 million $ 39,938
Jan 2, 2023 $ 0.0₇478
-11.65%
$ 4.33 million $ 73,734
Jan 1, 2023 $ 0.0₇403
-23.63%
$ 3.65 million $ 11,433
Dec 31, 2022 $ 0.0₇409
+8.20%
$ 3.71 million $ 11,786
Dec 30, 2022 $ 0.0₇384
-10.76%
$ 3.47 million $ 29,716
Dec 29, 2022 $ 0.0₇429
+3.31%
$ 3.89 million $ 18,830
Dec 28, 2022 $ 0.0₇415
-5.05%
$ 3.76 million $ 37,392
Dec 27, 2022 $ 0.0₇436
+2.16%
$ 3.95 million $ 16,146
Dec 26, 2022 $ 0.0₇427
-2.57%
$ 3.87 million $ 14,761
Dec 25, 2022 $ 0.0₇438
-18.56%
$ 3.97 million $ 21,285
Dec 24, 2022 $ 0.0₇437
+0.58%
$ 3.96 million $ 9,477
Dec 23, 2022 $ 0.0₇434
-42.07%
$ 3.93 million $ 19,091
Dec 22, 2022 $ 0.0₇434
-20.57%
$ 3.93 million $ 10,446
Dec 21, 2022 $ 0.0₇446
-17.42%
$ 4.04 million $ 6,742
Dec 20, 2022 $ 0.0₇445
+1.21%
$ 4.03 million $ 4,208
Dec 19, 2022 $ 0.0₇44
-6.76%
$ 3.98 million $ 21,092
Dec 18, 2022 $ 0.0₇472
+6.39%
$ 4.27 million $ 22,014
Dec 17, 2022 $ 0.0₇444
+6.28%
$ 4.02 million $ 33,895
Dec 16, 2022 $ 0.0₇417
-12.85%
$ 3.78 million $ 34,142
Dec 15, 2022 $ 0.0₇479
-3.59%
$ 4.34 million $ 26,021
Dec 14, 2022 $ 0.0₇497
+2.51%
$ 4.5 million $ 10,565
Dec 13, 2022 $ 0.0₇485
-9.19%
$ 4.39 million $ 37,333
Dec 12, 2022 $ 0.0₇534
-2.07%
$ 4.83 million $ 44,789
Dec 11, 2022 $ 0.0₇545
+2.07%
$ 4.93 million $ 11.16 million
Dec 10, 2022 $ 0.0₇534
-0.70%
$ 4.83 million $ 80,981
Dec 9, 2022 $ 0.0₇538
-17.13%
$ 4.87 million $ 10,137
Dec 8, 2022 $ 0.0₇631
+24.59%
$ 5.72 million $ 74,654
Dec 7, 2022 $ 0.0₇507
-6.77%
$ 4.59 million $ 16,718
Dec 6, 2022 $ 0.0₇544
+3.25%
$ 4.92 million $ 22,683
Dec 5, 2022 $ 0.0₇529
-9.23%
$ 4.79 million $ 85,501
Dec 4, 2022 $ 0.0₇583
+30.28%
$ 5.28 million $ 172,208
Dec 3, 2022 $ 0.0₇447
-34.06%
$ 4.05 million $ 25,870
Dec 2, 2022 $ 0.0₇462
+0.92%
$ 4.19 million $ 4,895
Dec 1, 2022 $ 0.0₇453
-1.32%
$ 4.11 million $ 11,982