Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiFi Token Historical Data

TIFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0₇318
-0.34%
$2.88 million $12,905
May 3, 2023 $0.0₇319
-1.00%
$2.89 million $26,173
May 2, 2023 $0.0₇322
-2.65%
$2.92 million $26,004
May 1, 2023 $0.0₇332
-4.69%
$3.01 million $12,778
Apr 30, 2023 $0.0₇348
+2.81%
$3.15 million $15,720
Apr 29, 2023 $0.0₇339
-1.33%
$3.07 million $27,024
Apr 28, 2023 $0.0₇343
+2.42%
$3.11 million $8,293
Apr 27, 2023 $0.0₇335
-0.01%
$3.04 million $12,449
Apr 26, 2023 $0.0₇335
-8.85%
$3.04 million $59,755
Apr 25, 2023 $0.0₇367
+0.95%
$3.33 million $11,148
Apr 24, 2023 $0.0₇364
-2.65%
$3.3 million $14,136
Apr 23, 2023 $0.0₇374
+2.61%
$3.38 million $9,067
Apr 22, 2023 $0.0₇364
-0.10%
$3.3 million $11,592
Apr 21, 2023 $0.0₇365
-2.56%
$3.3 million $11,905
Apr 20, 2023 $0.0₇374
-3.99%
$3.39 million $21,075
Apr 19, 2023 $0.0₇39
-4.89%
$3.53 million $43,623
Apr 18, 2023 $0.0₇41
+5.09%
$3.71 million $86,459
Apr 17, 2023 $0.0₇389
+2.46%
$3.52 million $8,279
Apr 16, 2023 $0.0₇379
+0.39%
$3.43 million $10,593
Apr 15, 2023 $0.0₇377
-2.49%
$3.42 million $11,557
Apr 14, 2023 $0.0₇387
+2.11%
$3.5 million $12,249
Apr 13, 2023 $0.0₇379
-2.70%
$3.43 million $23,428
Apr 12, 2023 $0.0₇389
-3.51%
$3.53 million $13,519
Apr 11, 2023 $0.0₇404
+1.75%
$3.65 million $13,101
Apr 10, 2023 $0.0₇396
-0.17%
$3.59 million $11,532
Apr 9, 2023 $0.0₇397
-4.72%
$3.6 million $25,385
Apr 8, 2023 $0.0₇42
+6.58%
$3.8 million $15,637
Apr 7, 2023 $0.0₇394
-3.79%
$3.57 million $28,102
Apr 6, 2023 $0.0₇41
-3.60%
$3.71 million $12,500
Apr 5, 2023 $0.0₇426
+6.05%
$3.86 million $13,183
Apr 4, 2023 $0.0₇402
-2.04%
$3.64 million $8,460
Apr 3, 2023 $0.0₇41
-6.86%
$3.71 million $31,164
Apr 2, 2023 $0.0₇44
-2.90%
$3.98 million $13,136
Apr 1, 2023 $0.0₇453
-1.42%
$4.1 million $10,052
Mar 31, 2023 $0.0₇459
+0.49%
$4.16 million $8,833
Mar 30, 2023 $0.0₇457
-3.29%
$4.14 million $17,496
Mar 29, 2023 $0.0₇473
+1.06%
$4.28 million $11,029
Mar 28, 2023 $0.0₇468
+2.29%
$4.23 million $10,496
Mar 27, 2023 $0.0₇457
-35.75%
$4.14 million $10,148
Mar 26, 2023 $0.0₇712
+56.78%
$6.45 million $4
Mar 25, 2023 $0.0₇454
-1.68%
$4.11 million $9,597
Mar 24, 2023 $0.0₇46
-1.63%
$4.17 million $14,829
Mar 23, 2023 $0.0₇468
-1.53%
$4.24 million $28,827
Mar 22, 2023 $0.0₇475
-6.98%
$4.3 million $22,533
Mar 21, 2023 $0.0₇512
+0.11%
$4.64 million $10,753
Mar 20, 2023 $0.0₇512
-1.23%
$4.64 million $20,579
Mar 19, 2023 $0.0₇518
-2.75%
$4.69 million $21,028
Mar 18, 2023 $0.0₇534
-6.01%
$4.83 million $13,858
Mar 17, 2023 $0.0₇568
+7.88%
$5.14 million $26,545
Mar 16, 2023 $0.0₇525
-3.86%
$4.75 million $25,519