TiFi Token Historical Data

TIFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0₇496
-1.29%
$ 4.49 million $ 20,331
Mar 9, 2023 $ 0.0₇503
-10.75%
$ 4.55 million $ 49,793
Mar 8, 2023 $ 0.0₇563
+1.74%
$ 5.1 million $ 25,164
Mar 7, 2023 $ 0.0₇552
-2.31%
$ 5 million $ 9,028
Mar 6, 2023 $ 0.0₇572
+0.35%
$ 5.18 million $ 11,858
Mar 5, 2023 $ 0.0₇57
+4.92%
$ 5.16 million $ 19,383
Mar 4, 2023 $ 0.0₇542
-0.52%
$ 4.91 million $ 12,203
Mar 3, 2023 $ 0.0₇545
-7.13%
$ 4.93 million $ 46,132
Mar 2, 2023 $ 0.0₇587
-5.75%
$ 5.31 million $ 38,177
Mar 1, 2023 $ 0.0₇622
+1.14%
$ 5.63 million $ 13,990
Feb 28, 2023 $ 0.0₇615
+0.52%
$ 5.57 million $ 11,314
Feb 27, 2023 $ 0.0₇612
+15.01%
$ 5.54 million $ 41,686
Feb 26, 2023 $ 0.0₇532
-5.90%
$ 4.82 million $ 17,902
Feb 25, 2023 $ 0.0₇565
-3.84%
$ 5.12 million $ 18,399
Feb 24, 2023 $ 0.0₇587
+2.21%
$ 5.32 million $ 68,157
Feb 23, 2023 $ 0.0₇575
-0.87%
$ 5.21 million $ 25,104
Feb 22, 2023 $ 0.0₇58
-3.04%
$ 5.25 million $ 72,973
Feb 21, 2023 $ 0.0₇598
-11.23%
$ 5.42 million $ 38,361
Feb 20, 2023 $ 0.0₇675
+5.94%
$ 6.11 million $ 72,209
Feb 19, 2023 $ 0.0₇637
-20.13%
$ 5.77 million $ 190,843
Feb 18, 2023 $ 0.0₇796
+6.88%
$ 7.21 million $ 418,793
Feb 17, 2023 $ 0.0₇745
+48.18%
$ 6.75 million $ 136,581
Feb 16, 2023 $ 0.0₇503
-4.47%
$ 4.56 million $ 86,680
Feb 15, 2023 $ 0.0₇527
+12.56%
$ 4.77 million $ 194,640
Feb 14, 2023 $ 0.0₇468
+25.52%
$ 4.24 million $ 131,097
Feb 13, 2023 $ 0.0₇373
-1.17%
$ 3.38 million $ 24,605
Feb 12, 2023 $ 0.0₇377
+0.74%
$ 3.42 million $ 22,044
Feb 11, 2023 $ 0.0₇374
+1.47%
$ 3.39 million $ 23,166
Feb 10, 2023 $ 0.0₇368
-1.82%
$ 3.33 million $ 29,345
Feb 9, 2023 $ 0.0₇374
-7.92%
$ 3.39 million $ 28,520
Feb 8, 2023 $ 0.0₇406
-3.00%
$ 3.68 million $ 30,991
Feb 7, 2023 $ 0.0₇418
+5.91%
$ 3.78 million $ 26,878
Feb 6, 2023 $ 0.0₇395
+0.53%
$ 3.58 million $ 10,846
Feb 5, 2023 $ 0.0₇393
-5.57%
$ 3.56 million $ 7,128
Feb 4, 2023 $ 0.0₇417
-4.05%
$ 3.77 million $ 12,916
Feb 3, 2023 $ 0.0₇432
+3.86%
$ 3.91 million $ 6,160
Feb 2, 2023 $ 0.0₇416
-0.84%
$ 3.77 million $ 11,263
Feb 1, 2023 $ 0.0₇42
-1.33%
$ 3.8 million $ 8,181
Jan 31, 2023 $ 0.0₇425
-0.02%
$ 3.85 million $ 6,174
Jan 30, 2023 $ 0.0₇425
-6.03%
$ 3.85 million $ 9,829
Jan 29, 2023 $ 0.0₇452
+7.12%
$ 4.09 million $ 42,064
Jan 28, 2023 $ 0.0₇422
-4.94%
$ 3.82 million $ 37,307
Jan 27, 2023 $ 0.0₇444
-0.81%
$ 4.02 million $ 7,976
Jan 26, 2023 $ 0.0₇448
-5.00%
$ 4.05 million $ 24,459
Jan 25, 2023 $ 0.0₇471
-0.45%
$ 4.27 million $ 20,667
Jan 24, 2023 $ 0.0₇474
+3.32%
$ 4.29 million $ 11,605
Jan 23, 2023 $ 0.0₇457
-0.64%
$ 4.14 million $ 11,453
Jan 22, 2023 $ 0.0₇46
-4.00%
$ 4.17 million $ 27,462
Jan 21, 2023 $ 0.0₇479
-2.40%
$ 4.34 million $ 15,494
Jan 20, 2023 $ 0.0₇491
+2.88%
$ 4.45 million $ 18,131