TiFi Token Historical Data

TIFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₇44
-2.90%
$ 3.98 million $ 13,136
Apr 1, 2023 $ 0.0₇453
-1.42%
$ 4.1 million $ 10,052
Mar 31, 2023 $ 0.0₇459
+0.49%
$ 4.16 million $ 8,833
Mar 30, 2023 $ 0.0₇457
-3.29%
$ 4.14 million $ 17,496
Mar 29, 2023 $ 0.0₇473
+1.06%
$ 4.28 million $ 11,029
Mar 28, 2023 $ 0.0₇468
+2.29%
$ 4.23 million $ 10,496
Mar 27, 2023 $ 0.0₇457
-35.75%
$ 4.14 million $ 10,148
Mar 26, 2023 $ 0.0₇712
+56.78%
$ 6.45 million $ 4
Mar 25, 2023 $ 0.0₇454
-1.68%
$ 4.11 million $ 9,597
Mar 24, 2023 $ 0.0₇46
-1.63%
$ 4.17 million $ 14,829
Mar 23, 2023 $ 0.0₇468
-1.53%
$ 4.24 million $ 28,827
Mar 22, 2023 $ 0.0₇475
-6.98%
$ 4.3 million $ 22,533
Mar 21, 2023 $ 0.0₇512
+0.11%
$ 4.64 million $ 10,753
Mar 20, 2023 $ 0.0₇512
-1.23%
$ 4.64 million $ 20,579
Mar 19, 2023 $ 0.0₇518
-2.75%
$ 4.69 million $ 21,028
Mar 18, 2023 $ 0.0₇534
-6.01%
$ 4.83 million $ 13,858
Mar 17, 2023 $ 0.0₇568
+7.88%
$ 5.14 million $ 26,545
Mar 16, 2023 $ 0.0₇525
-3.86%
$ 4.75 million $ 25,519
Mar 15, 2023 $ 0.0₇547
-4.87%
$ 4.96 million $ 10,822
Mar 14, 2023 $ 0.0₇575
-0.57%
$ 5.21 million $ 12,204
Mar 13, 2023 $ 0.0₇579
+21.12%
$ 5.24 million $ 42,672
Mar 12, 2023 $ 0.0₇478
-1.54%
$ 4.33 million $ 18,671
Mar 11, 2023 $ 0.0₇485
-2.11%
$ 4.39 million $ 24,131
Mar 10, 2023 $ 0.0₇496
-1.29%
$ 4.49 million $ 20,331
Mar 9, 2023 $ 0.0₇503
-10.75%
$ 4.55 million $ 49,793
Mar 8, 2023 $ 0.0₇563
+1.74%
$ 5.1 million $ 25,164
Mar 7, 2023 $ 0.0₇552
-2.31%
$ 5 million $ 9,028
Mar 6, 2023 $ 0.0₇572
+0.35%
$ 5.18 million $ 11,858
Mar 5, 2023 $ 0.0₇57
+4.92%
$ 5.16 million $ 19,383
Mar 4, 2023 $ 0.0₇542
-0.52%
$ 4.91 million $ 12,203
Mar 3, 2023 $ 0.0₇545
-7.13%
$ 4.93 million $ 46,132
Mar 2, 2023 $ 0.0₇587
-5.75%
$ 5.31 million $ 38,177
Mar 1, 2023 $ 0.0₇622
+1.14%
$ 5.63 million $ 13,990
Feb 28, 2023 $ 0.0₇615
+0.52%
$ 5.57 million $ 11,314
Feb 27, 2023 $ 0.0₇612
+15.01%
$ 5.54 million $ 41,686
Feb 26, 2023 $ 0.0₇532
-5.90%
$ 4.82 million $ 17,902
Feb 25, 2023 $ 0.0₇565
-3.84%
$ 5.12 million $ 18,399
Feb 24, 2023 $ 0.0₇587
+2.21%
$ 5.32 million $ 68,157
Feb 23, 2023 $ 0.0₇575
-0.87%
$ 5.21 million $ 25,104
Feb 22, 2023 $ 0.0₇58
-3.04%
$ 5.25 million $ 72,973
Feb 21, 2023 $ 0.0₇598
-11.23%
$ 5.42 million $ 38,361
Feb 20, 2023 $ 0.0₇675
+5.94%
$ 6.11 million $ 72,209
Feb 19, 2023 $ 0.0₇637
-20.13%
$ 5.77 million $ 190,843
Feb 18, 2023 $ 0.0₇796
+6.88%
$ 7.21 million $ 418,793
Feb 17, 2023 $ 0.0₇745
+48.18%
$ 6.75 million $ 136,581
Feb 16, 2023 $ 0.0₇503
-4.47%
$ 4.56 million $ 86,680
Feb 15, 2023 $ 0.0₇527
+12.56%
$ 4.77 million $ 194,640
Feb 14, 2023 $ 0.0₇468
+25.52%
$ 4.24 million $ 131,097
Feb 13, 2023 $ 0.0₇373
-1.17%
$ 3.38 million $ 24,605
Feb 12, 2023 $ 0.0₇377
+0.74%
$ 3.42 million $ 22,044