Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiFi Token Historical Data

TIFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.0₇228
+12.34%
$1.72 million $10,009
Jun 22, 2023 $0.0₇204
-2.73%
$1.54 million $7,686
Jun 21, 2023 $0.0₇211
+1.63%
$1.6 million $6,230
Jun 20, 2023 $0.0₇208
-3.97%
$1.58 million $5,295
Jun 19, 2023 $0.0₇217
+0.13%
$1.64 million $6,633
Jun 18, 2023 $0.0₇216
+2.60%
$1.64 million $7,477
Jun 17, 2023 $0.0₇21
+2.55%
$1.59 million $6,268
Jun 16, 2023 $0.0₇205
-0.11%
$1.55 million $7,072
Jun 15, 2023 $0.0₇205
+1.06%
$1.55 million $3,009
Jun 14, 2023 $0.0₇203
-1.00%
$1.54 million $7,305
Jun 13, 2023 $0.0₇206
-1.94%
$1.56 million $6,764
Jun 12, 2023 $0.0₇211
+3.46%
$1.59 million $7,411
Jun 11, 2023 $0.0₇203
-2.10%
$1.54 million $4,847
Jun 10, 2023 $0.0₇208
-10.48%
$1.58 million $31,368
Jun 9, 2023 $0.0₇232
+0.88%
$1.77 million $6,707
Jun 8, 2023 $0.0₇23
-0.91%
$1.75 million $6,286
Jun 7, 2023 $0.0₇232
-2.36%
$1.76 million $7,563
Jun 6, 2023 $0.0₇238
-0.83%
$1.8 million $6,947
Jun 5, 2023 $0.0₇239
-9.04%
$1.81 million $7,137
Jun 4, 2023 $0.0₇263
-13.17%
$2 million $13,396
Jun 3, 2023 $0.0₇303
+0.94%
$2.32 million $16,572
Jun 2, 2023 $0.0₇3
+1.55%
$2.29 million $5,468
Jun 1, 2023 $0.0₇296
+2.76%
$2.26 million $14,505
May 31, 2023 $0.0₇288
+9.80%
$2.16 million $22,240
May 30, 2023 $0.0₇263
+13.40%
$2.38 million $8,983
May 29, 2023 $0.0₇231
-0.07%
$2.09 million $7,094
May 28, 2023 $0.0₇231
-1.04%
$2.1 million $7,069
May 27, 2023 $0.0₇234
+1.03%
$2.12 million $6,944
May 26, 2023 $0.0₇231
-4.20%
$2.09 million $22,177
May 25, 2023 $0.0₇241
+0.43%
$2.19 million $9,311
May 24, 2023 $0.0₇24
-2.77%
$2.18 million $4,461
May 23, 2023 $0.0₇247
+1.17%
$2.24 million $19,005
May 22, 2023 $0.0₇244
-1.19%
$2.21 million $6,905
May 21, 2023 $0.0₇248
-0.53%
$2.24 million $6,973
May 20, 2023 $0.0₇248
-0.87%
$2.25 million $7,371
May 19, 2023 $0.0₇251
-3.03%
$2.27 million $6,479
May 18, 2023 $0.0₇258
-0.79%
$2.34 million $7,381
May 17, 2023 $0.0₇26
-4.47%
$2.35 million $7,017
May 16, 2023 $0.0₇272
+0.97%
$2.46 million $7,051
May 15, 2023 $0.0₇269
-5.02%
$2.44 million $8,852
May 14, 2023 $0.0₇283
-1.42%
$2.57 million $6,752
May 13, 2023 $0.0₇287
+6.32%
$2.6 million $12,213
May 12, 2023 $0.0₇27
+0.75%
$2.44 million $9,427
May 11, 2023 $0.0₇267
-8.92%
$2.42 million $8,782
May 10, 2023 $0.0₇294
-0.52%
$2.66 million $8,492
May 9, 2023 $0.0₇301
-1.24%
$2.73 million $12,648
May 8, 2023 $0.0₇305
-6.84%
$2.76 million $28,918
May 7, 2023 $0.0₇327
+4.07%
$2.96 million $50,579
May 6, 2023 $0.0₇314
+0.64%
$2.85 million $33,962
May 5, 2023 $0.0₇312
-1.91%
$2.82 million $15,409