TiFi Token Historical Data

TIFI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0₇455
-15.99%
$ 4.15 million $ 72
Oct 10, 2022 $ 0.0₇54
-1.60%
$ 4.94 million $ 25
Oct 9, 2022 $ 0.0₇549
-4.72%
$ 5.02 million $ 29
Oct 8, 2022 $ 0.0₇576
-15.16%
$ 5.27 million $ 57
Oct 7, 2022 $ 0.0₇679
-4.35%
$ 6.21 million $ 64
Oct 6, 2022 $ 0.0₇71
-10.00%
$ 6.49 million $ 61
Oct 5, 2022 $ 0.0₇789
-0.26%
$ 7.22 million $ 46
Oct 4, 2022 $ 0.0₇791
-0.04%
$ 7.24 million $ 0
Oct 3, 2022 $ 0.0₇791
-0.13%
$ 7.24 million $ 1
Oct 2, 2022 $ 0.0₇792
-2.34%
$ 7.24 million $ 70
Oct 1, 2022 $ 0.0₇811
+0.15%
$ 7.42 million $ 68
Sep 30, 2022 $ 0.0₇809
-0.32%
$ 7.41 million $ 101
Sep 29, 2022 $ 0.0₇811
-3.06%
$ 7.43 million $ 100
Sep 28, 2022 $ 0.0₇837
+0.63%
$ 7.67 million $ 93
Sep 27, 2022 $ 0.0₇832
+0.99%
$ 7.62 million $ 100
Sep 26, 2022 $ 0.0₇824
+3.12%
$ 7.55 million $ 102
Sep 25, 2022 $ 0.0₇8
-14.68%
$ 7.32 million $ 114
Sep 24, 2022 $ 0.0₇938
+0.60%
$ 8.59 million $ 85
Sep 23, 2022 $ 0.0₇931
+3.43%
$ 8.53 million $ 99
Sep 22, 2022 $ 0.0₇901
-10.26%
$ 8.42 million $ 95
Sep 21, 2022 $ 0.0₇996
-6.15%
$ -- $ 79
Sep 20, 2022 $ 0.0₆106
-0.39%
$ 9.91 million $ 66
Sep 19, 2022 $ 0.0₆107
+10.74%
$ 9.97 million $ 106
Sep 18, 2022 $ 0.0₇965
+0.94%
$ 9.01 million $ 113
Sep 17, 2022 $ 0.0₇955
+1.15%
$ 8.92 million $ 98
Sep 16, 2022 $ 0.0₇944
-9.94%
$ 8.82 million $ 91
Sep 15, 2022 $ 0.0₆105
-1.61%
$ 9.79 million $ 65
Sep 14, 2022 $ 0.0₆107
-1.48%
$ 9.97 million $ 45
Sep 13, 2022 $ 0.0₆108
-3.72%
$ 10.11 million $ 91
Sep 12, 2022 $ 0.0₆112
-14.34%
$ 10.48 million $ 986
Sep 11, 2022 $ 0.0₆131
-25.19%
$ 12.24 million $ 2,035
Sep 10, 2022 $ 0.0₆175
+140.85%
$ 16.36 million $ 2,130
Sep 9, 2022 $ 0.0₇726
+1.32%
$ 6.78 million $ 1,970
Sep 8, 2022 $ 0.0₇716
+4.84%
$ 6.69 million $ 1,852
Sep 7, 2022 $ 0.0₇684
-3.88%
$ 6.39 million $ 1,223
Sep 6, 2022 $ 0.0₇711
-13.79%
$ 6.64 million $ 1,693
Sep 5, 2022 $ 0.0₇825
+3.70%
$ 7.71 million $ 1,884
Sep 4, 2022 $ 0.0₇796
-15.11%
$ 7.43 million $ 949
Sep 3, 2022 $ 0.0₇938
+4.08%
$ 8.76 million $ 266
Sep 2, 2022 $ 0.0₇899
-2.74%
$ 8.4 million $ 244
Sep 1, 2022 $ 0.0₇924
-5.60%
$ 8.63 million $ 444
Aug 31, 2022 $ 0.0₇978
+3.52%
$ 9.14 million $ 865
Aug 30, 2022 $ 0.0₇947
+9.97%
$ 8.84 million $ 1,217
Aug 29, 2022 $ 0.0₇856
+0.43%
$ 7.99 million $ 320
Aug 28, 2022 $ 0.0₇854
-20.07%
$ 7.97 million $ 855
Aug 27, 2022 $ 0.0₆107
+1.96%
$ 9.97 million $ 1,125
Aug 26, 2022 $ 0.0₆105
-2.73%
$ 9.78 million $ 271
Aug 25, 2022 $ 0.0₆108
+1.45%
$ 10.04 million $ 13
Aug 24, 2022 $ 0.0₆106
-0.72%
$ 9.9 million $ 962
Aug 23, 2022 $ 0.0₆107
+0.27%
$ 9.96 million $ 232