TiFi Token Historical Data

TIFI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0₇713
+12.66%
$ 6.47 million $ 106,201
Nov 3, 2022 $ 0.0₇633
-3.13%
$ 5.74 million $ 63,937
Nov 2, 2022 $ 0.0₇653
+16.15%
$ 5.93 million $ 137,608
Nov 1, 2022 $ 0.0₇562
-6.23%
$ 5.11 million $ 51,399
Oct 31, 2022 $ 0.0₇601
-1.94%
$ 5.46 million $ 60,278
Oct 30, 2022 $ 0.0₇613
+9.72%
$ 5.57 million $ 51,093
Oct 29, 2022 $ 0.0₇559
-2.60%
$ 5.08 million $ 71,759
Oct 28, 2022 $ 0.0₇573
-0.03%
$ 5.21 million $ 83,778
Oct 27, 2022 $ 0.0₇575
-7.17%
$ 5.22 million $ 115,402
Oct 26, 2022 $ 0.0₇618
-4.04%
$ 5.62 million $ 87,603
Oct 25, 2022 $ 0.0₇644
-2.02%
$ 5.85 million $ 143,994
Oct 24, 2022 $ 0.0₇657
-1.75%
$ 5.97 million $ 114,306
Oct 23, 2022 $ 0.0₇664
-12.89%
$ 6.04 million $ 249,658
Oct 22, 2022 $ 0.0₇742
-2.44%
$ 6.74 million $ 68,305
Oct 21, 2022 $ 0.0₇76
-1.56%
$ 6.91 million $ 84,330
Oct 20, 2022 $ 0.0₇696
-9.10%
$ 6.33 million $ 44,739
Oct 19, 2022 $ 0.0₇765
-7.95%
$ 6.96 million $ 211,638
Oct 18, 2022 $ 0.0₇83
+35.59%
$ 7.55 million $ 411,452
Oct 17, 2022 $ 0.0₇623
-4.97%
$ 5.67 million $ 103,741
Oct 16, 2022 $ 0.0₇655
-16.58%
$ 5.97 million $ 302,299
Oct 15, 2022 $ 0.0₇785
-42.24%
$ 7.16 million $ 944,490
Oct 14, 2022 $ 0.0₆13
+232.03%
$ 11.86 million $ 702,952
Oct 13, 2022 $ 0.0₇391
+27.67%
$ 3.57 million $ 177,297
Oct 12, 2022 $ 0.0₇297
-34.64%
$ 2.71 million $ 91,782
Oct 11, 2022 $ 0.0₇455
-15.99%
$ 4.15 million $ 72
Oct 10, 2022 $ 0.0₇54
-1.60%
$ 4.94 million $ 25
Oct 9, 2022 $ 0.0₇549
-4.72%
$ 5.02 million $ 29
Oct 8, 2022 $ 0.0₇576
-15.16%
$ 5.27 million $ 57
Oct 7, 2022 $ 0.0₇679
-4.35%
$ 6.21 million $ 64
Oct 6, 2022 $ 0.0₇71
-10.00%
$ 6.49 million $ 61
Oct 5, 2022 $ 0.0₇789
-0.26%
$ 7.22 million $ 46
Oct 4, 2022 $ 0.0₇791
-0.04%
$ 7.24 million $ 0
Oct 3, 2022 $ 0.0₇791
-0.13%
$ 7.24 million $ 1
Oct 2, 2022 $ 0.0₇792
-2.34%
$ 7.24 million $ 70
Oct 1, 2022 $ 0.0₇811
+0.15%
$ 7.42 million $ 68
Sep 30, 2022 $ 0.0₇809
-0.32%
$ 7.41 million $ 101
Sep 29, 2022 $ 0.0₇811
-3.06%
$ 7.43 million $ 100
Sep 28, 2022 $ 0.0₇837
+0.63%
$ 7.67 million $ 93
Sep 27, 2022 $ 0.0₇832
+0.99%
$ 7.62 million $ 100
Sep 26, 2022 $ 0.0₇824
+3.12%
$ 7.55 million $ 102
Sep 25, 2022 $ 0.0₇8
-14.68%
$ 7.32 million $ 114
Sep 24, 2022 $ 0.0₇938
+0.60%
$ 8.59 million $ 85
Sep 23, 2022 $ 0.0₇931
+3.43%
$ 8.53 million $ 99
Sep 22, 2022 $ 0.0₇901
-10.26%
$ 8.42 million $ 95
Sep 21, 2022 $ 0.0₇996
-6.15%
$ -- $ 79
Sep 20, 2022 $ 0.0₆106
-0.39%
$ 9.91 million $ 66
Sep 19, 2022 $ 0.0₆107
+10.74%
$ 9.97 million $ 106
Sep 18, 2022 $ 0.0₇965
+0.94%
$ 9.01 million $ 113
Sep 17, 2022 $ 0.0₇955
+1.15%
$ 8.92 million $ 98
Sep 16, 2022 $ 0.0₇944
-9.94%
$ 8.82 million $ 91