Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiFi Token Historical Data

TIFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0₇544
+3.25%
$4.92 million $22,683
Dec 5, 2022 $0.0₇529
-9.23%
$4.79 million $85,501
Dec 4, 2022 $0.0₇583
+30.28%
$5.28 million $172,208
Dec 3, 2022 $0.0₇447
-34.06%
$4.05 million $25,870
Dec 2, 2022 $0.0₇462
+0.92%
$4.19 million $4,895
Dec 1, 2022 $0.0₇453
-1.32%
$4.11 million $11,982
Nov 30, 2022 $0.0₇458
-1.79%
$4.15 million $15,860
Nov 29, 2022 $0.0₇466
-6.02%
$4.22 million $72,733
Nov 28, 2022 $0.0₇496
+2.79%
$4.49 million $22,386
Nov 27, 2022 $0.0₇483
+0.52%
$4.37 million $16,558
Nov 26, 2022 $0.0₇48
-1.96%
$4.35 million $11,105
Nov 25, 2022 $0.0₇49
-1.10%
$4.44 million $37,039
Nov 24, 2022 $0.0₇494
-2.35%
$4.48 million $20,570
Nov 23, 2022 $0.0₇506
-2.10%
$4.59 million $32,462
Nov 22, 2022 $0.0₇517
+13.19%
$4.68 million $70,263
Nov 21, 2022 $0.0₇457
-8.80%
$4.14 million $43,994
Nov 20, 2022 $0.0₇502
-39.22%
$4.55 million $29,806
Nov 19, 2022 $0.0₇533
-7.00%
$4.83 million $24,820
Nov 18, 2022 $0.0₇573
-3.23%
$5.19 million $146,997
Nov 17, 2022 $0.0₇592
-3.20%
$5.36 million $38,930
Nov 16, 2022 $0.0₇611
-0.83%
$5.54 million $42,369
Nov 15, 2022 $0.0₇617
-4.86%
$5.59 million $53,973
Nov 14, 2022 $0.0₇648
-5.16%
$5.87 million $41,486
Nov 13, 2022 $0.0₇683
-1.88%
$6.19 million $151,037
Nov 12, 2022 $0.0₇696
+9.61%
$6.31 million $91,111
Nov 11, 2022 $0.0₇635
-10.56%
$5.75 million $27,575
Nov 10, 2022 $0.0₇71
+21.91%
$6.43 million $76,123
Nov 9, 2022 $0.0₇582
-17.31%
$5.28 million $67,419
Nov 8, 2022 $0.0₇704
+2.30%
$6.38 million $87,327
Nov 7, 2022 $0.0₇688
-1.27%
$6.24 million $68,506
Nov 6, 2022 $0.0₇697
-13.25%
$6.32 million $79,166
Nov 5, 2022 $0.0₇803
+12.74%
$7.29 million $158,863
Nov 4, 2022 $0.0₇713
+12.66%
$6.47 million $106,201
Nov 3, 2022 $0.0₇633
-3.13%
$5.74 million $63,937
Nov 2, 2022 $0.0₇653
+16.15%
$5.93 million $137,608
Nov 1, 2022 $0.0₇562
-6.23%
$5.11 million $51,399
Oct 31, 2022 $0.0₇601
-1.94%
$5.46 million $60,278
Oct 30, 2022 $0.0₇613
+9.72%
$5.57 million $51,093
Oct 29, 2022 $0.0₇559
-2.60%
$5.08 million $71,759
Oct 28, 2022 $0.0₇573
-0.03%
$5.21 million $83,778
Oct 27, 2022 $0.0₇575
-7.17%
$5.22 million $115,402
Oct 26, 2022 $0.0₇618
-4.04%
$5.62 million $87,603
Oct 25, 2022 $0.0₇644
-2.02%
$5.85 million $143,994
Oct 24, 2022 $0.0₇657
-1.75%
$5.97 million $114,306
Oct 23, 2022 $0.0₇664
-12.89%
$6.04 million $249,658
Oct 22, 2022 $0.0₇742
-2.44%
$6.74 million $68,305
Oct 21, 2022 $0.0₇76
-1.56%
$6.91 million $84,330
Oct 20, 2022 $0.0₇696
-9.10%
$6.33 million $44,739
Oct 19, 2022 $0.0₇765
-7.95%
$6.96 million $211,638
Oct 18, 2022 $0.0₇83
+35.59%
$7.55 million $411,452