TiFi Token Historical Data

TIFI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0₆106
-2.73%
$ 9.92 million $ 5
Aug 21, 2022 $ 0.0₆109
+1.41%
$ 10.19 million $ 166
Aug 20, 2022 $ 0.0₆108
-11.51%
$ 10.05 million $ 32
Aug 19, 2022 $ 0.0₆122
-2.43%
$ 11.38 million $ 17
Aug 18, 2022 $ 0.0₆125
-2.65%
$ 11.65 million $ 67
Aug 17, 2022 $ 0.0₆128
-1.99%
$ 11.98 million $ 47
Aug 16, 2022 $ 0.0₆131
-2.10%
$ 12.21 million $ 14
Aug 15, 2022 $ 0.0₆134
-0.81%
$ 12.47 million $ 15
Aug 14, 2022 $ 0.0₆135
+11.35%
$ 12.56 million $ 29
Aug 13, 2022 $ 0.0₆121
-15.48%
$ 11.29 million $ 244
Aug 12, 2022 $ 0.0₆143
-1.36%
$ 13.34 million $ 19
Aug 11, 2022 $ 0.0₆145
-3.21%
$ 13.52 million $ 35
Aug 10, 2022 $ 0.0₆15
-16.26%
$ 13.97 million $ 24
Aug 9, 2022 $ 0.0₆179
-6.69%
$ 16.67 million $ 48
Aug 8, 2022 $ 0.0₆191
+30.87%
$ 17.87 million $ 61
Aug 7, 2022 $ 0.0₆146
-27.80%
$ 13.65 million $ 82
Aug 6, 2022 $ 0.0₆202
-15.20%
$ 18.91 million $ 19
Aug 5, 2022 $ 0.0₆239
+12.22%
$ 22.3 million $ 12
Aug 4, 2022 $ 0.0₆213
-17.42%
$ 19.87 million $ 25
Aug 3, 2022 $ 0.0₆258
-1.23%
$ 24.06 million $ 49
Aug 2, 2022 $ 0.0₆261
-2.43%
$ 24.36 million $ 6
Aug 1, 2022 $ 0.0₆267
-10.93%
$ 24.97 million $ 7
Jul 31, 2022 $ 0.0₆3
-5.15%
$ 28.03 million $ 9
Jul 30, 2022 $ 0.0₆317
+6.96%
$ 29.55 million $ 8
Jul 29, 2022 $ 0.0₆296
+0.51%
$ 27.63 million $ 1
Jul 28, 2022 $ 0.0₆294
-1.37%
$ 27.49 million $ 19
Jul 27, 2022 $ 0.0₆298
-10.55%
$ 27.87 million $ 8
Jul 26, 2022 $ 0.0₆334
-8.22%
$ 31.16 million $ 4
Jul 25, 2022 $ 0.0₆365
-2.75%
$ 34.05 million $ 1
Jul 24, 2022 $ 0.0₆375
-4.46%
$ 35.01 million $ 12
Jul 23, 2022 $ 0.0₆392
-0.10%
$ 36.64 million $ 19
Jul 22, 2022 $ 0.0₆393
-1.75%
$ 36.68 million $ 9
Jul 21, 2022 $ 0.0₆4
+4.91%
$ 37.33 million $ 55
Jul 20, 2022 $ 0.0₆381
-5.83%
$ 35.59 million $ 27
Jul 19, 2022 $ 0.0₆405
+3.06%
$ 37.79 million $ 122
Jul 18, 2022 $ 0.0₆393
+0.82%
$ 36.67 million $ 23
Jul 17, 2022 $ 0.0₆389
-8.05%
$ 36.37 million $ 35
Jul 16, 2022 $ 0.0₆424
-2.53%
$ 39.55 million $ 113
Jul 15, 2022 $ 0.0₆435
-10.39%
$ 40.58 million $ 9
Jul 14, 2022 $ 0.0₆485
-7.55%
$ 45.29 million $ 161
Jul 13, 2022 $ 0.0₆525
+5.77%
$ 48.99 million $ 683,690
Jul 12, 2022 $ 0.0₆496
-13.08%
$ 46.31 million $ 1.28 million
Jul 11, 2022 $ 0.0₆57
+13.93%
$ 53.25 million $ 795,474
Jul 10, 2022 $ 0.0₆501
-1.33%
$ 46.76 million $ 974,281
Jul 9, 2022 $ 0.0₆507
-10.07%
$ 47.39 million $ 912,568
Jul 8, 2022 $ 0.0₆564
+4.50%
$ 52.69 million $ 177
Jul 7, 2022 $ 0.0₆54
-1.75%
$ 50.42 million $ 43
Jul 6, 2022 $ 0.0₆55
+15.63%
$ 51.32 million $ 630
Jul 5, 2022 $ 0.0₆475
-42.59%
$ 44.38 million $ 812
Jul 4, 2022 $ 0.0₆828
+2.87%
$ 77.31 million $ 866