TiFi Token Historical Data

TIFI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0₆105
-1.61%
$ 9.79 million $ 65
Sep 14, 2022 $ 0.0₆107
-1.48%
$ 9.97 million $ 45
Sep 13, 2022 $ 0.0₆108
-3.72%
$ 10.11 million $ 91
Sep 12, 2022 $ 0.0₆112
-14.34%
$ 10.48 million $ 986
Sep 11, 2022 $ 0.0₆131
-25.19%
$ 12.24 million $ 2,035
Sep 10, 2022 $ 0.0₆175
+140.85%
$ 16.36 million $ 2,130
Sep 9, 2022 $ 0.0₇726
+1.32%
$ 6.78 million $ 1,970
Sep 8, 2022 $ 0.0₇716
+4.84%
$ 6.69 million $ 1,852
Sep 7, 2022 $ 0.0₇684
-3.88%
$ 6.39 million $ 1,223
Sep 6, 2022 $ 0.0₇711
-13.79%
$ 6.64 million $ 1,693
Sep 5, 2022 $ 0.0₇825
+3.70%
$ 7.71 million $ 1,884
Sep 4, 2022 $ 0.0₇796
-15.11%
$ 7.43 million $ 949
Sep 3, 2022 $ 0.0₇938
+4.08%
$ 8.76 million $ 266
Sep 2, 2022 $ 0.0₇899
-2.74%
$ 8.4 million $ 244
Sep 1, 2022 $ 0.0₇924
-5.60%
$ 8.63 million $ 444
Aug 31, 2022 $ 0.0₇978
+3.52%
$ 9.14 million $ 865
Aug 30, 2022 $ 0.0₇947
+9.97%
$ 8.84 million $ 1,217
Aug 29, 2022 $ 0.0₇856
+0.43%
$ 7.99 million $ 320
Aug 28, 2022 $ 0.0₇854
-20.07%
$ 7.97 million $ 855
Aug 27, 2022 $ 0.0₆107
+1.96%
$ 9.97 million $ 1,125
Aug 26, 2022 $ 0.0₆105
-2.73%
$ 9.78 million $ 271
Aug 25, 2022 $ 0.0₆108
+1.45%
$ 10.04 million $ 13
Aug 24, 2022 $ 0.0₆106
-0.72%
$ 9.9 million $ 962
Aug 23, 2022 $ 0.0₆107
+0.27%
$ 9.96 million $ 232
Aug 22, 2022 $ 0.0₆106
-2.73%
$ 9.92 million $ 5
Aug 21, 2022 $ 0.0₆109
+1.41%
$ 10.19 million $ 166
Aug 20, 2022 $ 0.0₆108
-11.51%
$ 10.05 million $ 32
Aug 19, 2022 $ 0.0₆122
-2.43%
$ 11.38 million $ 17
Aug 18, 2022 $ 0.0₆125
-2.65%
$ 11.65 million $ 67
Aug 17, 2022 $ 0.0₆128
-1.99%
$ 11.98 million $ 47
Aug 16, 2022 $ 0.0₆131
-2.10%
$ 12.21 million $ 14
Aug 15, 2022 $ 0.0₆134
-0.81%
$ 12.47 million $ 15
Aug 14, 2022 $ 0.0₆135
+11.35%
$ 12.56 million $ 29
Aug 13, 2022 $ 0.0₆121
-15.48%
$ 11.29 million $ 244
Aug 12, 2022 $ 0.0₆143
-1.36%
$ 13.34 million $ 19
Aug 11, 2022 $ 0.0₆145
-3.21%
$ 13.52 million $ 35
Aug 10, 2022 $ 0.0₆15
-16.26%
$ 13.97 million $ 24
Aug 9, 2022 $ 0.0₆179
-6.69%
$ 16.67 million $ 48
Aug 8, 2022 $ 0.0₆191
+30.87%
$ 17.87 million $ 61
Aug 7, 2022 $ 0.0₆146
-27.80%
$ 13.65 million $ 82
Aug 6, 2022 $ 0.0₆202
-15.20%
$ 18.91 million $ 19
Aug 5, 2022 $ 0.0₆239
+12.22%
$ 22.3 million $ 12
Aug 4, 2022 $ 0.0₆213
-17.42%
$ 19.87 million $ 25
Aug 3, 2022 $ 0.0₆258
-1.23%
$ 24.06 million $ 49
Aug 2, 2022 $ 0.0₆261
-2.43%
$ 24.36 million $ 6
Aug 1, 2022 $ 0.0₆267
-10.93%
$ 24.97 million $ 7
Jul 31, 2022 $ 0.0₆3
-5.15%
$ 28.03 million $ 9
Jul 30, 2022 $ 0.0₆317
+6.96%
$ 29.55 million $ 8
Jul 29, 2022 $ 0.0₆296
+0.51%
$ 27.63 million $ 1
Jul 28, 2022 $ 0.0₆294
-1.37%
$ 27.49 million $ 19