SERVICE Historical Data

SRV
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0000433
+0.00%
$-- $1
Sep 27, 2025 $0.000318
-0.23%
$-- $2
Sep 26, 2025 $0.000318
+4.42%
$6,682 $2
Sep 25, 2025 $0.000308
-5.66%
$6,406 $6
Sep 24, 2025 $0.000327
-0.26%
$6,854 $35
Sep 3, 2025 $0.00193
+1.38%
$-- $84
Sep 2, 2025 $0.0019
-1.47%
$39,969 $215
Sep 1, 2025 $0.00193
-2.97%
$40,461 $267
Aug 31, 2025 $0.00202
+2.78%
$41,735 $22
Aug 30, 2025 $0.00196
+0.86%
$41,254 $116
Aug 29, 2025 $0.00195
-38.84%
$40,871 $2,557
Aug 28, 2025 $0.00318
+0.05%
$66,783 $895
Aug 27, 2025 $0.00319
+0.16%
$66,759 $689
Aug 26, 2025 $0.00318
+0.34%
$66,806 $858
Aug 25, 2025 $0.00317
-0.88%
$66,427 $1,754
Aug 24, 2025 $0.0032
+0.27%
$67,279 $1,272
Aug 23, 2025 $0.00319
-0.11%
$67,011 $753
Aug 22, 2025 $0.00319
+1.59%
$67,121 $1,696
Aug 21, 2025 $0.00314
-10.43%
$65,840 $6,929
Aug 20, 2025 $0.00351
-1.00%
$73,635 $2,639
Aug 19, 2025 $0.00356
-5.13%
$74,599 $4,299
Aug 18, 2025 $0.00376
-0.67%
$78,860 $1,240
Aug 17, 2025 $0.00378
+0.08%
$79,423 $819
Aug 16, 2025 $0.00378
-0.07%
$79,350 $465
Aug 15, 2025 $0.00378
-0.72%
$79,394 $1,299
Aug 14, 2025 $0.0038
-0.37%
$79,955 $1,532
Aug 13, 2025 $0.00382
+1.64%
$80,146 $1,386
Aug 12, 2025 $0.00376
+1.07%
$79,046 $1,348
Aug 11, 2025 $0.00372
-0.06%
$78,206 $1,254
Aug 10, 2025 $0.00373
-0.03%
$78,301 $848
Aug 9, 2025 $0.00373
+0.91%
$78,290 $984
Aug 8, 2025 $0.0037
-0.11%
$77,608 $870
Aug 7, 2025 $0.00369
+0.72%
$77,576 $952
Aug 6, 2025 $0.00367
+0.24%
$77,021 $625
Aug 5, 2025 $0.00366
-0.26%
$76,885 $859
Aug 4, 2025 $0.00367
+0.71%
$77,086 $919
Aug 3, 2025 $0.00364
+0.22%
$76,539 $640
Aug 2, 2025 $0.00364
-0.45%
$76,371 $1,246
Aug 1, 2025 $0.00365
-0.19%
$76,736 $1,405
Jul 31, 2025 $0.00365
-0.82%
$76,703 $778
Jul 30, 2025 $0.00368
+0.40%
$77,334 $765
Jul 29, 2025 $0.00367
+0.11%
$76,990 $1,164
Jul 28, 2025 $0.00366
-0.11%
$76,903 $1,122
Jul 27, 2025 $0.00367
+0.65%
$76,986 $833
Jul 26, 2025 $0.00364
-0.31%
$76,490 $542
Jul 25, 2025 $0.00365
+0.22%
$76,733 $1,635
Jul 24, 2025 $0.00365
+0.36%
$76,581 $1,812
Jul 23, 2025 $0.00364
-0.36%
$76,344 $1,107
Jul 22, 2025 $0.00365
+0.02%
$76,623 $1,352
Jul 21, 2025 $0.00365
+0.11%
$76,615 $1,040
Download