SERVICE Historical Data

SRV
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000318
-0.23%
$ -- $ 2
Sep 26, 2025 $ 0.000318
+4.42%
$ 6,682 $ 2
Sep 25, 2025 $ 0.000308
-5.66%
$ 6,406 $ 6
Sep 24, 2025 $ 0.000327
-0.26%
$ 6,854 $ 35
Sep 3, 2025 $ 0.00193
+1.38%
$ -- $ 84
Sep 2, 2025 $ 0.0019
-1.47%
$ 39,969 $ 215
Sep 1, 2025 $ 0.00193
-2.97%
$ 40,461 $ 267
Aug 31, 2025 $ 0.00202
+2.78%
$ 41,735 $ 22
Aug 30, 2025 $ 0.00196
+0.86%
$ 41,254 $ 116
Aug 29, 2025 $ 0.00195
-38.84%
$ 40,871 $ 2,557
Aug 28, 2025 $ 0.00318
+0.05%
$ 66,783 $ 895
Aug 27, 2025 $ 0.00319
+0.16%
$ 66,759 $ 689
Aug 26, 2025 $ 0.00318
+0.34%
$ 66,806 $ 858
Aug 25, 2025 $ 0.00317
-0.88%
$ 66,427 $ 1,754
Aug 24, 2025 $ 0.0032
+0.27%
$ 67,279 $ 1,272
Aug 23, 2025 $ 0.00319
-0.11%
$ 67,011 $ 753
Aug 22, 2025 $ 0.00319
+1.59%
$ 67,121 $ 1,696
Aug 21, 2025 $ 0.00314
-10.43%
$ 65,840 $ 6,929
Aug 20, 2025 $ 0.00351
-1.00%
$ 73,635 $ 2,639
Aug 19, 2025 $ 0.00356
-5.13%
$ 74,599 $ 4,299
Aug 18, 2025 $ 0.00376
-0.67%
$ 78,860 $ 1,240
Aug 17, 2025 $ 0.00378
+0.08%
$ 79,423 $ 819
Aug 16, 2025 $ 0.00378
-0.07%
$ 79,350 $ 465
Aug 15, 2025 $ 0.00378
-0.72%
$ 79,394 $ 1,299
Aug 14, 2025 $ 0.0038
-0.37%
$ 79,955 $ 1,532
Aug 13, 2025 $ 0.00382
+1.64%
$ 80,146 $ 1,386
Aug 12, 2025 $ 0.00376
+1.07%
$ 79,046 $ 1,348
Aug 11, 2025 $ 0.00372
-0.06%
$ 78,206 $ 1,254
Aug 10, 2025 $ 0.00373
-0.03%
$ 78,301 $ 848
Aug 9, 2025 $ 0.00373
+0.91%
$ 78,290 $ 984
Aug 8, 2025 $ 0.0037
-0.11%
$ 77,608 $ 870
Aug 7, 2025 $ 0.00369
+0.72%
$ 77,576 $ 952
Aug 6, 2025 $ 0.00367
+0.24%
$ 77,021 $ 625
Aug 5, 2025 $ 0.00366
-0.26%
$ 76,885 $ 859
Aug 4, 2025 $ 0.00367
+0.71%
$ 77,086 $ 919
Aug 3, 2025 $ 0.00364
+0.22%
$ 76,539 $ 640
Aug 2, 2025 $ 0.00364
-0.45%
$ 76,371 $ 1,246
Aug 1, 2025 $ 0.00365
-0.19%
$ 76,736 $ 1,405
Jul 31, 2025 $ 0.00365
-0.82%
$ 76,703 $ 778
Jul 30, 2025 $ 0.00368
+0.40%
$ 77,334 $ 765
Jul 29, 2025 $ 0.00367
+0.11%
$ 76,990 $ 1,164
Jul 28, 2025 $ 0.00366
-0.11%
$ 76,903 $ 1,122
Jul 27, 2025 $ 0.00367
+0.65%
$ 76,986 $ 833
Jul 26, 2025 $ 0.00364
-0.31%
$ 76,490 $ 542
Jul 25, 2025 $ 0.00365
+0.22%
$ 76,733 $ 1,635
Jul 24, 2025 $ 0.00365
+0.36%
$ 76,581 $ 1,812
Jul 23, 2025 $ 0.00364
-0.36%
$ 76,344 $ 1,107
Jul 22, 2025 $ 0.00365
+0.02%
$ 76,623 $ 1,352
Jul 21, 2025 $ 0.00365
+0.11%
$ 76,615 $ 1,040
Jul 20, 2025 $ 0.00364
+0.70%
$ 76,539 $ 1,333
Download