SERVICE Historical Data

SRV
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000318
-3.06%
$ -- $ 45
Sep 1 $ 0.00193
-2.79%
$ -- $ 566
Aug 25 $ 0.00196
-38.77%
$ 41,735 $ 6,868
Aug 18 $ 0.00319
-15.59%
$ 67,279 $ 17,556
Aug 11 $ 0.00378
+1.49%
$ 79,423 $ 8,103
Aug 4 $ 0.00373
+2.28%
$ 78,301 $ 5,208
Jul 28 $ 0.00364
-0.79%
$ 76,539 $ 6,480
Jul 21 $ 0.00364
-0.05%
$ 76,986 $ 7,487
Jul 14 $ 0.00362
+2.61%
$ 76,539 $ 9,155
Jul 7 $ 0.00351
+2.44%
$ 74,017 $ 19,747
Jun 30 $ 0.00336
+0.25%
$ 71,906 $ 7,028
Jun 23 $ 0.00316
-3.54%
$ 70,422 $ 13,721
Jun 16 $ 0.00328
-11.38%
$ 68,752 $ 71
Jun 9 $ 0.00413
+12.23%
$ -- $ 105
Jun 2 $ 0.00371
-1.85%
$ 77,333 $ 864
May 26 $ 0.00379
+0.36%
$ 79,710 $ 3,959
May 19 $ 0.00374
-6.89%
$ 79,506 $ 11,129
May 12 $ 0.0041
-26.51%
$ 83,796 $ 11,429
May 5 $ 0.00567
+44.19%
$ 116,840 $ 345
Apr 28 $ 0.00398
+2.27%
$ 82,426 $ 118
Apr 21 $ 0.00377
+5.00%
$ -- $ 112
Download