SERVICE Historical Data

SRV
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000433
+0.00%
$-- $1
Sep 22 $0.000318
-3.06%
$-- $45
Sep 1 $0.00193
-2.79%
$-- $566
Aug 25 $0.00196
-38.77%
$41,735 $6,868
Aug 18 $0.00319
-15.59%
$67,279 $17,556
Aug 11 $0.00378
+1.49%
$79,423 $8,103
Aug 4 $0.00373
+2.28%
$78,301 $5,208
Jul 28 $0.00364
-0.79%
$76,539 $6,480
Jul 21 $0.00364
-0.05%
$76,986 $7,487
Jul 14 $0.00362
+2.61%
$76,539 $9,155
Jul 7 $0.00351
+2.44%
$74,017 $19,747
Jun 30 $0.00336
+0.25%
$71,906 $7,028
Jun 23 $0.00316
-3.54%
$70,422 $13,721
Jun 16 $0.00328
-11.38%
$68,752 $71
Jun 9 $0.00413
+12.23%
$-- $105
Jun 2 $0.00371
-1.85%
$77,333 $864
May 26 $0.00379
+0.36%
$79,710 $3,959
May 19 $0.00374
-6.89%
$79,506 $11,129
May 12 $0.0041
-26.51%
$83,796 $11,429
May 5 $0.00567
+44.19%
$116,840 $345
Apr 28 $0.00398
+2.27%
$82,426 $118
Apr 21 $0.00377
+5.00%
$-- $112
Download