SERVICE Historical Data

SRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00364
+0.70%
$76,539 $1,333
Jul 19, 2025 $0.00362
+0.49%
$76,007 $1,945
Jul 18, 2025 $0.0036
+0.43%
$75,583 $1,511
Jul 17, 2025 $0.00359
+0.17%
$75,344 $1,350
Jul 16, 2025 $0.00358
+0.73%
$75,148 $1,600
Jul 15, 2025 $0.00356
+0.87%
$74,776 $1,444
Jul 14, 2025 $0.00353
+0.08%
$74,130 $1,305
Jul 13, 2025 $0.00352
+0.26%
$74,017 $316
Jul 12, 2025 $0.00351
-0.29%
$73,673 $3,882
Jul 11, 2025 $0.00352
-0.28%
$73,876 $6,876
Jul 10, 2025 $0.0035
+0.42%
$73,658 $990
Jul 9, 2025 $0.00349
+1.43%
$73,344 $2,189
Jul 8, 2025 $0.00344
+1.55%
$72,312 $5,295
Jul 7, 2025 $0.00339
-0.98%
$71,212 $514
Jul 6, 2025 $0.00342
+1.98%
$71,906 $972
Jul 5, 2025 $0.00336
+0.13%
$70,512 $452
Jul 4, 2025 $0.00335
-2.17%
$70,416 $773
Jul 3, 2025 $0.00343
-0.23%
$71,957 $1,177
Jul 2, 2025 $0.00343
+5.36%
$72,124 $2,047
Jul 1, 2025 $0.00327
-2.47%
$68,452 $1,334
Jun 30, 2025 $0.00335
+0.01%
$70,348 $1,244
Jun 29, 2025 $0.00335
+6.23%
$70,422 $2,985
Jun 28, 2025 $0.00316
-3.92%
$66,294 $3,914
Jun 27, 2025 $0.00329
-2.29%
$69,002 $1,387
Jun 26, 2025 $0.00336
+0.72%
$70,620 $1,754
Jun 25, 2025 $0.00334
-4.54%
$70,123 $3,935
Jun 24, 2025 $0.00349
-1.60%
$73,370 $2,660
Jun 23, 2025 $0.00355
+8.42%
$74,514 $72
Jun 22, 2025 $0.00327
-1.83%
$68,752 $130
Jun 21, 2025 $0.00328
-6.95%
$68,956 $11
Jun 20, 2025 $0.00352
-4.65%
$73,987 $45
Jun 19, 2025 $0.0037
-0.22%
$77,599 $10
Jun 18, 2025 $0.0037
-0.22%
$77,640 $5
Jun 11, 2025 $0.00413
+0.27%
$-- $16
Jun 10, 2025 $0.00409
+3.98%
$85,972 $16
Jun 9, 2025 $0.00391
+6.29%
$82,085 $74
Jun 8, 2025 $0.00368
-0.76%
$77,333 $59
Jun 7, 2025 $0.00371
+1.96%
$77,922 $27
Jun 6, 2025 $0.00364
+2.69%
$76,365 $140
Jun 5, 2025 $0.00356
-7.78%
$74,728 $322
Jun 4, 2025 $0.00384
+0.82%
$80,658 $69
Jun 3, 2025 $0.00383
-1.89%
$80,337 $168
Jun 2, 2025 $0.00389
+2.94%
$81,733 $140
Jun 1, 2025 $0.00379
+0.39%
$79,710 $30
May 31, 2025 $0.00379
+0.39%
$79,600 $156
May 30, 2025 $0.00377
-2.97%
$79,188 $79
May 29, 2025 $0.0039
-1.62%
$81,837 $1,405
May 28, 2025 $0.00396
+0.45%
$83,060 $802
May 27, 2025 $0.00394
+3.95%
$82,764 $937
May 26, 2025 $0.00379
+0.14%
$79,491 $550