GGEBI Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0003
+0.00%
$300,000 $36
Today, at 3 PM $0.0003
+0.00%
$300,000 $36
Today, at 2 PM $0.0003
+0.00%
$300,000 $36
Today, at 1 PM $0.0003
+0.00%
$300,000 $36
Today, at 12 PM $0.0003
+0.00%
$300,000 $36
Today, at 11 AM $0.0003
+0.00%
$300,000 $36
Today, at 10 AM $0.0003
+0.00%
$300,000 $42
Today, at 9 AM $0.0003
+0.00%
$300,000 $42
Today, at 8 AM $0.0003
+0.00%
$300,000 $42
Today, at 7 AM $0.0003
+0.00%
$300,000 $42
Today, at 6 AM $0.0003
+0.00%
$300,000 $42
Today, at 5 AM $0.0003
+0.00%
$300,000 $42
Today, at 4 AM $0.0003
+0.00%
$300,000 $48
Today, at 3 AM $0.0003
+0.00%
$300,000 $48
Today, at 2 AM $0.0003
+0.00%
$300,000 $48
Today, at 1 AM $0.0003
+0.00%
$300,000 $48
Today, at 12 AM $0.0003
+0.00%
$300,000 $48
Yesterday, at 11 PM $0.0003
+0.00%
$300,000 $48
Yesterday, at 10 PM $0.0003
+0.00%
$300,000 $48
Yesterday, at 9 PM $0.0003
+0.00%
$300,000 $48
Yesterday, at 8 PM $0.0003
+0.00%
$300,000 $53
Yesterday, at 7 PM $0.0003
+0.00%
$300,000 $63
Yesterday, at 6 PM $0.0003
+0.00%
$300,000 $66
Yesterday, at 5 PM $0.0003
+0.00%
$300,000 $66
Yesterday, at 4 PM $0.0003
+0.00%
$300,000 $66
Yesterday, at 3 PM $0.0003
+0.00%
$300,000 $66
Yesterday, at 2 PM $0.0003
+0.00%
$300,000 $66
Yesterday, at 1 PM $0.0003
+0.00%
$300,000 $66
Yesterday, at 12 PM $0.0003
-70.44%
$300,000 $66
Yesterday, at 11 AM $0.00102
+1.50%
$1.01 million $30
Yesterday, at 10 AM $0.001
+0.00%
$1 million $24
Yesterday, at 9 AM $0.001
+0.00%
$1 million $24
Yesterday, at 8 AM $0.001
+0.00%
$1 million $24
Yesterday, at 7 AM $0.001
+0.00%
$1 million $24
Yesterday, at 6 AM $0.001
+0.00%
$1 million $24
Yesterday, at 5 AM $0.00198
+0.00%
$1.98 million $18
Yesterday, at 4 AM $0.00198
+0.00%
$1.98 million $18
Yesterday, at 3 AM $0.00198
+0.00%
$1.98 million $18
Yesterday, at 2 AM $0.00198
+0.00%
$1.98 million $18
Yesterday, at 1 AM $0.00198
+0.00%
$1.98 million $18
Yesterday, at 12 AM $0.00198
+0.00%
$1.98 million $18
Aug 29, 11 PM $0.00198
+0.00%
$1.98 million $18
Aug 29, 10 PM $0.00198
+0.00%
$1.98 million $18
Aug 29, 9 PM $0.00198
+0.00%
$1.98 million $18
Aug 29, 8 PM $0.002
+0.00%
$2 million $3
Aug 29, 7 PM $0.002
+0.00%
$2 million $3
Aug 26, 12 PM $0.0037
+0.00%
$3.7 million $4
Aug 26, 11 AM $0.0037
+0.00%
$3.7 million $4
Aug 26, 10 AM $0.0037
+0.00%
$3.7 million $43
Aug 26, 9 AM $0.0037
+0.00%
$3.7 million $72
Download