GGEBI Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0076
+0.00%
$ 7.6 million $ 20
Today, at 7 PM $ 0.0076
+0.00%
$ 7.6 million $ 20
Today, at 6 PM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 5 PM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 4 PM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 3 PM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 2 PM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 1 PM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 12 PM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 11 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 9 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 8 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 25
Today, at 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 16
Today, at 5 AM $ 0.0076
+0.00%
$ 7.6 million $ 13
Today, at 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
Today, at 3 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
Today, at 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
Today, at 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
Today, at 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 5
Yesterday, at 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 5
Yesterday, at 10 PM $ 0.0076
+0.00%
$ 7.6 million $ 5
Yesterday, at 9 PM $ 0.0076
+0.00%
$ 7.6 million $ 5
Yesterday, at 8 PM $ 0.0076
+0.00%
$ 7.6 million $ 5
Yesterday, at 7 PM $ 0.0076
+0.01%
$ 7.6 million $ 5
May 28, 4 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 3 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 2 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 1 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 12 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 11 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 10 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 9 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 8 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 7 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 6 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 5 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 4 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 3 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 2 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 1 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 28, 12 AM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 27, 11 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 27, 10 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 27, 9 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 27, 8 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 27, 7 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 27, 6 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
May 27, 5 PM $ 0.0134
+0.00%
$ 13.38 million $ 1
Download