GGEBI Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0189
+19.75%
$ -- $ 326,642
Feb 2026 $ 0.0158
+295.56%
$ 15.78 million $ 1.21 million
Jan 2026 $ 0.00415
-35.66%
$ 4 million $ 881,593
Dec 2025 $ 0.007
-61.54%
$ 7 million $ 1.59 million
Nov 2025 $ 0.0217
-28.85%
$ 22 million $ 2.51 million
Oct 2025 $ 0.033
-17.48%
$ 30.5 million $ 2.56 million
Sep 2025 $ 0.039
-2.50%
$ 40 million $ 3.66 million
Aug 2025 $ 0.0399
-11.18%
$ 40 million $ 2.38 million
Jul 2025 $ 0.0388
+94.05%
$ 44.98 million $ 1.84 million
Jun 2025 $ 0.022
+142.02%
$ 20.5 million $ 2.67 million
May 2025 $ 0.00909
+103.36%
$ 9.09 million $ 3.38 million
Apr 2025 $ 0.00447
-81.53%
$ 4.47 million $ 2.04 million
Mar 2025 $ 0.0242
+22.87%
$ 24.21 million $ 6.16 million
Feb 2025 $ 0.0186
-55.80%
$ 18.6 million $ 5.94 million
Jan 2025 $ 0.0435
+1.16%
$ 42.08 million $ 7.78 million
Dec 2024 $ 0.0527
+155.83%
$ 43 million $ 2.43 million
Nov 2024 $ 0.0206
+23.35%
$ 20.6 million $ 6.38 million
Download