GGEBI Historical Data

GGB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0071
-6.59%
$-- $108
Jun 2026 $0.0076
+0.01%
$7.6 million $0
May 2026 $0.0134
-0.32%
$-- $8
Apr 2026 $0.0166
+7.08%
$-- $453
Mar 2026 $0.0189
+19.75%
$-- $326,642
Feb 2026 $0.0158
+295.56%
$15.78 million $1.21 million
Jan 2026 $0.00415
-35.66%
$4 million $881,593
Dec 2025 $0.007
-61.54%
$7 million $1.59 million
Nov 2025 $0.0217
-28.85%
$22 million $2.51 million
Oct 2025 $0.033
-17.48%
$30.5 million $2.56 million
Sep 2025 $0.039
-2.50%
$40 million $3.66 million
Aug 2025 $0.0399
-11.18%
$40 million $2.38 million
Jul 2025 $0.0388
+94.05%
$44.98 million $1.84 million
Jun 2025 $0.022
+142.02%
$20.5 million $2.67 million
May 2025 $0.00909
+103.36%
$9.09 million $3.38 million
Apr 2025 $0.00447
-81.53%
$4.47 million $2.04 million
Mar 2025 $0.0242
+22.87%
$24.21 million $6.16 million
Feb 2025 $0.0186
-55.80%
$18.6 million $5.94 million
Jan 2025 $0.0435
+1.16%
$42.08 million $7.78 million
Dec 2024 $0.0527
+155.83%
$43 million $2.43 million
Nov 2024 $0.0206
+23.35%
$20.6 million $6.38 million
Download