GGEBI Historical Data

GGB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.048
+14.28%
$ 48 million $ 380,092
Jan 6, 2025 $ 0.045
+9.76%
$ 45 million $ 188,950
Jan 5, 2025 $ 0.041
-4.65%
$ 41 million $ 545,814
Jan 4, 2025 $ 0.043
+10.26%
$ 43 million $ 461,094
Jan 3, 2025 $ 0.039
-3.70%
$ 39 million $ 725,140
Jan 2, 2025 $ 0.0405
-8.99%
$ 40.5 million $ 193,542
Jan 1, 2025 $ 0.0445
+3.49%
$ 44.5 million $ 5,373
Dec 31, 2024 $ 0.043
+10.26%
$ 43 million $ 659,934
Dec 30, 2024 $ 0.0527
+19.77%
$ 52.7 million $ 202,586
Dec 29, 2024 $ 0.044
+2.09%
$ 44 million $ 86,757
Dec 28, 2024 $ 0.0431
+2.38%
$ 43.1 million $ 83,634
Dec 27, 2024 $ 0.0421
-12.11%
$ 42.1 million $ 87,533
Dec 26, 2024 $ 0.045
+2.27%
$ 45 million $ 82,861
Dec 25, 2024 $ 0.044
+1.85%
$ 44 million $ 70,805
Dec 24, 2024 $ 0.0432
-0.55%
$ 43.2 million $ 67,924
Dec 23, 2024 $ 0.0437
-44.81%
$ 43.7 million $ 121,267
Dec 22, 2024 $ 0.0792
+61.59%
$ 79.18 million $ 610
Dec 21, 2024 $ 0.05
-11.07%
$ 49.99 million $ 9,376
Dec 20, 2024 $ 0.0562
+33.87%
$ 56.22 million $ 276
Dec 19, 2024 $ 0.042
+19.99%
$ 42 million $ 6,031
Dec 18, 2024 $ 0.04
-18.37%
$ 40 million $ 93,153
Dec 17, 2024 $ 0.045
+20.62%
$ 45 million $ 9,677
Dec 16, 2024 $ 0.0413
-18.95%
$ 41.34 million $ 118,253
Dec 15, 2024 $ 0.051
+27.50%
$ 51 million $ 141,908
Dec 14, 2024 $ 0.056
+0.00%
$ 56.01 million $ 22
Dec 13, 2024 $ 0.056
+1.84%
$ 56.01 million $ 101
Dec 12, 2024 $ 0.055
-14.09%
$ 55 million $ 41,597
Dec 11, 2024 $ 0.066
+3.11%
$ 66 million $ 71,469
Dec 10, 2024 $ 0.064
-1.49%
$ 64.01 million $ 49,677
Dec 9, 2024 $ 0.065
+22.87%
$ 65 million $ 46,816
Dec 8, 2024 $ 0.0529
-2.94%
$ 52.9 million $ 139,677
Dec 7, 2024 $ 0.0545
-2.68%
$ 54.5 million $ 306,616
Dec 6, 2024 $ 0.056
+60.00%
$ 56 million $ 404,872
Dec 5, 2024 $ 0.035
+24.11%
$ 35 million $ 85,558
Dec 4, 2024 $ 0.0282
+0.71%
$ 28.2 million $ 11,208
Dec 3, 2024 $ 0.0335
+53.46%
$ 33.5 million $ 70,670
Dec 2, 2024 $ 0.021
-3.10%
$ 21.03 million $ 115
Dec 1, 2024 $ 0.0217
+5.34%
$ 21.7 million $ 20,111
Nov 30, 2024 $ 0.0206
-12.34%
$ 20.6 million $ 3,233
Nov 29, 2024 $ 0.0235
-9.64%
$ 23.5 million $ 194,326
Nov 28, 2024 $ 0.026
-12.96%
$ 26.01 million $ 22,445
Nov 27, 2024 $ 0.0299
-12.14%
$ 29.88 million $ 11,376
Nov 26, 2024 $ 0.037
+5.70%
$ 36.99 million $ 17,052
Nov 25, 2024 $ 0.035
-10.25%
$ 35 million $ 41,860
Nov 24, 2024 $ 0.039
+18.18%
$ 39 million $ 128,494
Nov 23, 2024 $ 0.029
-39.61%
$ 28.99 million $ 15,097
Nov 22, 2024 $ 0.0522
-12.94%
$ 52.23 million $ 1,215
Nov 21, 2024 $ 0.053
+12.76%
$ 53 million $ 772,173
Nov 20, 2024 $ 0.047
+11.91%
$ 47 million $ 46,287
Nov 19, 2024 $ 0.042
+16.02%
$ 42 million $ 51,884