GGEBI Historical Data

GGB Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0134
+0.00%
$13.41 million $12
May 25, 8 PM $0.0134
+0.00%
$13.41 million $12
May 25, 7 PM $0.0134
+0.00%
$13.41 million $12
May 25, 6 PM $0.0134
+0.00%
$13.41 million $12
May 25, 5 PM $0.0134
+0.00%
$13.41 million $12
May 25, 4 PM $0.0134
+0.00%
$13.41 million $12
May 25, 3 PM $0.0134
+0.00%
$13.41 million $12
May 25, 2 PM $0.0134
+0.00%
$13.41 million $12
May 25, 1 PM $0.0134
+0.00%
$13.41 million $12
May 25, 12 PM $0.0134
+0.00%
$13.41 million $12
May 25, 11 AM $0.0134
+0.00%
$13.41 million $12
May 25, 10 AM $0.0134
+0.00%
$13.41 million $12
May 25, 9 AM $0.0134
-0.05%
$13.41 million $10
May 25, 8 AM $0.0134
+0.00%
$13.42 million $10
May 25, 7 AM $0.0134
+0.00%
$13.42 million $10
May 25, 6 AM $0.0134
+0.00%
$13.42 million $10
May 25, 12 AM $0.00567
+0.00%
$5.67 million $1
May 24, 11 PM $0.00567
+0.00%
$5.67 million $10
May 24, 10 PM $0.00567
+0.00%
$5.67 million $37
May 24, 9 PM $0.00567
+0.00%
$5.67 million $37
May 24, 8 PM $0.00567
+0.00%
$5.67 million $37
May 24, 7 PM $0.00567
+0.00%
$5.67 million $37
May 24, 6 PM $0.00567
+0.00%
$5.67 million $37
May 24, 5 PM $0.00567
+0.00%
$5.67 million $37
May 24, 4 PM $0.00567
+0.00%
$5.67 million $37
May 24, 3 PM $0.00567
+0.00%
$5.67 million $37
May 24, 2 PM $0.00567
+0.00%
$5.67 million $37
May 24, 1 PM $0.00567
+0.00%
$5.67 million $37
May 24, 12 PM $0.00567
+0.00%
$5.67 million $37
May 24, 11 AM $0.00567
+0.00%
$5.67 million $37
May 24, 10 AM $0.00567
+0.00%
$5.67 million $37
May 24, 9 AM $0.00567
+0.00%
$5.67 million $37
May 24, 8 AM $0.00567
+0.00%
$5.67 million $37
May 24, 7 AM $0.00567
+0.00%
$5.67 million $37
May 24, 6 AM $0.00567
+0.00%
$5.67 million $37
May 24, 5 AM $0.00567
+0.00%
$5.67 million $37
May 23, 11 PM $0.0134
+0.00%
$13.42 million $8
Apr 23, 11 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 10 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 9 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 8 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 7 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 6 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 5 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 4 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 3 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 2 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 1 AM $0.0166
+0.00%
$16.6 million $0
Apr 23, 12 AM $0.0166
+0.00%
$16.6 million $0
Apr 22, 11 PM $0.0166
+0.00%
$16.6 million $0