GGEBI Historical Data

GGB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.021
+0.00%
$ 21 million $ 8
Mar 19, 2 AM $ 0.021
+0.00%
$ 21 million $ 8
Mar 19, 1 AM $ 0.021
+0.00%
$ 21 million $ 8
Mar 19, 12 AM $ 0.022
+0.00%
$ 22 million $ 8
Mar 18, 5 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 4 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 3 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 2 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 1 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 12 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 11 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 10 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 9 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 8 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 7 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 6 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 5 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 4 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 3 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 2 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 1 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 18, 12 AM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 17, 11 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 17, 10 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 17, 9 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 17, 8 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 17, 7 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 17, 6 PM $ 0.0224
+0.00%
$ 22.4 million $ 0
Mar 17, 8 AM $ 0.018
+0.00%
$ 18.01 million $ 4
Mar 17, 7 AM $ 0.018
+0.00%
$ 18.01 million $ 5
Mar 17, 6 AM $ 0.018
+0.00%
$ 18.01 million $ 5
Mar 17, 5 AM $ 0.018
+0.00%
$ 18.01 million $ 5
Mar 17, 4 AM $ 0.018
+0.00%
$ 18.01 million $ 5
Mar 17, 3 AM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 17, 2 AM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 17, 1 AM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 17, 12 AM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 11 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 10 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 9 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 8 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 7 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 6 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 5 PM $ 0.018
+0.00%
$ 18.01 million $ 16
Mar 16, 4 PM $ 0.018
+0.00%
$ 18.01 million $ 17
Mar 16, 3 PM $ 0.018
+0.00%
$ 18.01 million $ 17
Mar 16, 2 PM $ 0.018
+0.00%
$ 18.01 million $ 17
Mar 16, 1 PM $ 0.018
+0.00%
$ 18.01 million $ 17
Mar 16, 12 PM $ 0.018
+0.00%
$ 18.01 million $ 1,120
Mar 16, 11 AM $ 0.018
+0.00%
$ 18.01 million $ 1,120