GGEBI Historical Data

GGB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.026
-12.96%
$ 26.01 million $ 22,445
Nov 27, 2024 $ 0.0299
-12.14%
$ 29.88 million $ 11,376
Nov 26, 2024 $ 0.037
+5.70%
$ 36.99 million $ 17,052
Nov 25, 2024 $ 0.035
-10.25%
$ 35 million $ 41,860
Nov 24, 2024 $ 0.039
+18.18%
$ 39 million $ 128,494
Nov 23, 2024 $ 0.029
-39.61%
$ 28.99 million $ 15,097
Nov 22, 2024 $ 0.0522
-12.94%
$ 52.23 million $ 1,215
Nov 21, 2024 $ 0.053
+12.76%
$ 53 million $ 772,173
Nov 20, 2024 $ 0.047
+11.91%
$ 47 million $ 46,287
Nov 19, 2024 $ 0.042
+16.02%
$ 42 million $ 51,884
Nov 18, 2024 $ 0.0362
+6.47%
$ 36.2 million $ 119,556
Nov 17, 2024 $ 0.034
+25.00%
$ 34 million $ 328,405
Nov 16, 2024 $ 0.0272
-13.65%
$ 27.2 million $ 16,252
Nov 15, 2024 $ 0.0315
+10.92%
$ 31.5 million $ 185,131
Nov 14, 2024 $ 0.0285
-8.06%
$ 28.5 million $ 516,914
Nov 13, 2024 $ 0.031
+3.33%
$ 31 million $ 176,155
Nov 12, 2024 $ 0.03
+3.44%
$ 30 million $ 11,397
Nov 11, 2024 $ 0.029
+103.95%
$ 29 million $ 19,071
Nov 10, 2024 $ 0.0142
-3.27%
$ 14.22 million $ 11,946
Nov 9, 2024 $ 0.0147
-1.35%
$ 14.7 million $ 51,724
Nov 8, 2024 $ 0.0149
-3.86%
$ 14.9 million $ 143,084
Nov 7, 2024 $ 0.0155
-14.41%
$ 15.5 million $ 9,595
Nov 6, 2024 $ 0.0141
-17.54%
$ 14.1 million $ 806,251
Nov 5, 2024 $ 0.0171
-7.57%
$ 17.1 million $ 149,019
Nov 4, 2024 $ 0.0185
+11.45%
$ 18.5 million $ 83,231
Nov 3, 2024 $ 0.0166
-2.87%
$ 16.6 million $ 1.25 million
Nov 2, 2024 $ 0.0171
+10.97%
$ 17.09 million $ 32,523
Nov 1, 2024 $ 0.016
-4.21%
$ 16 million $ 1.16 million
Download