GGEBI Historical Data

GGB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 8, 8 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 8, 7 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 8, 6 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 8, 5 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 8, 4 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 8, 3 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 8, 2 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 8, 1 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 8, 12 AM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 7, 11 PM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 7, 10 PM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 7, 9 PM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 7, 8 PM $ 0.0235
+0.00%
$ 23.5 million $ 8
Mar 7, 2 PM $ 0.018
+0.00%
$ 18 million $ 8
Mar 7, 9 AM $ 0.018
+0.00%
$ 18 million $ 5
Mar 7, 8 AM $ 0.018
+0.00%
$ 18 million $ 5
Mar 7, 7 AM $ 0.018
+0.00%
$ 18 million $ 5
Mar 7, 6 AM $ 0.018
+0.00%
$ 18 million $ 5
Mar 7, 5 AM $ 0.018
+0.00%
$ 18 million $ 5
Mar 7, 4 AM $ 0.018
+0.00%
$ 18 million $ 13
Mar 7, 3 AM $ 0.018
+0.00%
$ 18 million $ 13
Mar 7, 2 AM $ 0.018
+0.00%
$ 18 million $ 109,150
Mar 7, 1 AM $ 0.018
+0.00%
$ 18 million $ 109,153
Mar 7, 12 AM $ 0.018
+0.00%
$ 18 million $ 109,153
Mar 6, 11 PM $ 0.018
+0.00%
$ 18 million $ 114,208
Mar 6, 10 PM $ 0.018
+0.00%
$ 18 million $ 114,208
Mar 6, 9 PM $ 0.018
+0.00%
$ 18 million $ 114,208
Mar 6, 8 PM $ 0.018
+0.00%
$ 18 million $ 114,208
Mar 6, 2 PM $ 0.0235
+0.00%
$ 23.5 million $ 114,203
Mar 6, 1 PM $ 0.0235
+0.00%
$ 23.5 million $ 114,203
Mar 6, 12 PM $ 0.0235
+0.00%
$ 23.5 million $ 114,203
Mar 6, 11 AM $ 0.0235
+0.00%
$ 23.5 million $ 115,199
Mar 6, 10 AM $ 0.0235
+0.00%
$ 23.5 million $ 115,199
Mar 6, 9 AM $ 0.0235
+0.00%
$ 23.5 million $ 115,209
Mar 6, 8 AM $ 0.0235
+0.00%
$ 23.5 million $ 115,209
Mar 6, 2 AM $ 0.0149
+0.00%
$ 14.86 million $ 6,061
Mar 6, 1 AM $ 0.0149
+0.00%
$ 14.86 million $ 6,061
Mar 6, 12 AM $ 0.0149
+0.41%
$ 14.86 million $ 6,061
Mar 5, 11 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,006
Mar 5, 10 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,007
Mar 5, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,017
Mar 5, 8 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,017
Mar 5, 7 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,017
Mar 5, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,017
Mar 5, 5 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,017
Mar 5, 4 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,017
Mar 5, 3 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,017
Mar 5, 2 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,017
Mar 5, 1 PM $ 0.0148
+0.00%
$ 14.8 million $ 1,020