GGEBI Historical Data

GGB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0149
+0.00%
$ 14.88 million $ 14
Mar 5, 9 AM $ 0.0149
+0.00%
$ 14.88 million $ 27
Mar 5, 8 AM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 5, 7 AM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 5, 6 AM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 5, 5 AM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 5, 4 AM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 5, 3 AM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 5, 2 AM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 5, 1 AM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 5, 12 AM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 4, 11 PM $ 0.0149
+0.00%
$ 14.88 million $ 34
Mar 4, 10 PM $ 0.0149
+0.00%
$ 14.88 million $ 24
Mar 4, 9 PM $ 0.0149
+0.00%
$ 14.88 million $ 24
Mar 4, 8 PM $ 0.0149
+0.00%
$ 14.88 million $ 24
Mar 4, 7 PM $ 0.0149
+0.00%
$ 14.88 million $ 24
Mar 4, 6 PM $ 0.0149
+0.00%
$ 14.88 million $ 24
Mar 4, 5 PM $ 0.0149
+0.00%
$ 14.88 million $ 24
Mar 4, 4 PM $ 0.0149
+0.00%
$ -- $ 24
Mar 4, 9 AM $ 0.0149
+6.29%
$ 14.88 million $ 767
Mar 4, 8 AM $ 0.014
+0.00%
$ 14 million $ 760
Mar 4, 7 AM $ 0.014
+0.00%
$ 14 million $ 760
Mar 4, 6 AM $ 0.014
+0.00%
$ 14 million $ 760
Mar 4, 5 AM $ 0.014
+0.00%
$ 14 million $ 4,540
Mar 4, 4 AM $ 0.014
+0.00%
$ 14 million $ 4,540
Mar 4, 3 AM $ 0.014
+0.00%
$ 14 million $ 4,541
Mar 4, 2 AM $ 0.014
+0.00%
$ 14 million $ 4,541
Mar 4, 1 AM $ 0.014
+0.00%
$ 14 million $ 4,541
Mar 4, 12 AM $ 0.014
+0.00%
$ 14 million $ 4,541
Mar 3, 11 PM $ 0.014
+0.00%
$ 14 million $ 4,541
Mar 3, 10 PM $ 0.014
+0.00%
$ 14 million $ 4,541
Mar 3, 9 PM $ 0.014
+0.00%
$ 14 million $ 4,541
Mar 3, 8 PM $ 0.014
+0.00%
$ 14 million $ 4,541
Mar 3, 7 PM $ 0.014
+0.00%
$ 14 million $ 4,541
Mar 3, 6 PM $ 0.014
+0.00%
$ 14 million $ 4,547
Mar 3, 5 PM $ 0.014
+0.00%
$ 14 million $ 4,547
Mar 3, 4 PM $ 0.014
+0.00%
$ 14 million $ 15,703
Mar 3, 3 PM $ 0.014
-3.45%
$ 14 million $ 15,703
Mar 3, 2 PM $ 0.0145
+0.00%
$ 14.5 million $ 14,942
Mar 3, 1 PM $ 0.0145
+0.00%
$ 14.5 million $ 14,942
Mar 3, 12 PM $ 0.0145
+0.00%
$ 14.5 million $ 14,942
Mar 3, 11 AM $ 0.0145
+0.00%
$ 14.5 million $ 14,942
Mar 3, 10 AM $ 0.0145
+0.00%
$ 14.5 million $ 14,943
Mar 3, 9 AM $ 0.0145
+0.00%
$ 14.5 million $ 14,943
Mar 3, 8 AM $ 0.0145
+0.00%
$ 14.5 million $ 14,943
Mar 3, 7 AM $ 0.0145
+0.00%
$ 14.5 million $ 14,968
Mar 3, 6 AM $ 0.0145
-2.55%
$ 14.5 million $ 14,968
Mar 3, 5 AM $ 0.0149
+0.00%
$ 14.88 million $ 11,188
Mar 3, 4 AM $ 0.0149
-0.80%
$ 14.88 million $ 11,188
Mar 3, 3 AM $ 0.015
+0.00%
$ 15 million $ 11,188