GGEBI Historical Data

GGB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0167
+0.00%
$16.69 million $7
Apr 18, 6 PM $0.0167
+0.00%
$16.69 million $7
Apr 18, 5 PM $0.0167
+0.00%
$16.69 million $7
Apr 18, 4 PM $0.0167
+0.00%
$16.69 million $7
Apr 18, 3 PM $0.0167
+0.00%
$16.69 million $7
Apr 18, 2 PM $0.0167
+0.00%
$16.69 million $7
Apr 18, 1 PM $0.0167
+0.00%
$16.69 million $7
Apr 18, 12 PM $0.0167
+0.00%
$16.69 million $7
Apr 18, 11 AM $0.0167
+0.00%
$16.69 million $7
Apr 18, 10 AM $0.0167
+0.00%
$16.69 million $7
Apr 18, 9 AM $0.0167
+0.00%
$16.69 million $7
Apr 18, 3 AM $0.0182
+0.00%
$18.19 million $0
Apr 18, 2 AM $0.0182
+0.00%
$18.19 million $0
Apr 18, 1 AM $0.0182
+0.00%
$18.19 million $0
Apr 18, 12 AM $0.0182
+0.00%
$18.19 million $1
Apr 17, 11 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 10 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 9 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 8 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 7 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 6 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 5 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 4 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 3 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 2 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 1 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 12 PM $0.0182
+0.00%
$18.19 million $297
Apr 17, 11 AM $0.0182
+0.00%
$18.19 million $297
Apr 17, 10 AM $0.0182
+0.00%
$18.19 million $297
Apr 17, 9 AM $0.0182
+0.00%
$18.19 million $297
Apr 17, 8 AM $0.0182
+0.00%
$18.19 million $297
Apr 17, 7 AM $0.0182
+0.00%
$18.19 million $297
Apr 17, 6 AM $0.0182
+0.00%
$18.19 million $297
Apr 17, 12 AM $0.0105
+0.00%
$10.5 million $297
Apr 13, 4 PM $0.0185
+0.00%
$18.49 million $5
Apr 13, 3 PM $0.0185
+0.00%
$18.49 million $5
Apr 13, 2 PM $0.0185
+0.00%
$18.49 million $5
Apr 13, 1 PM $0.0185
+0.00%
$18.49 million $5
Apr 13, 12 PM $0.0185
+0.00%
$18.49 million $5
Apr 13, 11 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 10 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 9 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 8 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 7 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 6 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 5 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 4 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 3 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 2 AM $0.0185
+0.00%
$18.49 million $5
Apr 13, 1 AM $0.0185
+0.00%
$18.49 million $5