GGEBI Historical Data

GGB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 5 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 4 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 10 AM $ 0.0122
+0.00%
$ 12.21 million $ 53
Feb 28, 9 AM $ 0.0122
+0.00%
$ 12.21 million $ 35,289
Feb 28, 8 AM $ 0.0122
+0.00%
$ 12.21 million $ 36,693
Feb 28, 7 AM $ 0.0122
+0.00%
$ 12.21 million $ 36,693
Feb 28, 6 AM $ 0.0122
-0.11%
$ 12.21 million $ 36,693
Feb 28, 5 AM $ 0.0122
+0.00%
$ 12.22 million $ 36,643
Feb 28, 4 AM $ 0.0122
+0.00%
$ 12.22 million $ 36,643
Feb 28, 3 AM $ 0.0122
+0.00%
$ 12.22 million $ 36,643
Feb 27, 11 PM $ 0.0122
+0.00%
$ 12.22 million $ 36,642
Feb 27, 10 PM $ 0.0122
+0.00%
$ 12.22 million $ 36,642
Feb 27, 9 PM $ 0.0122
+0.00%
$ 12.22 million $ 36,642
Feb 27, 8 PM $ 0.0122
+0.00%
$ 12.22 million $ 36,642
Feb 27, 7 PM $ 0.0122
+0.00%
$ 12.22 million $ 36,642
Feb 27, 6 PM $ 0.0122
+0.00%
$ 12.22 million $ 36,642
Feb 27, 5 PM $ 0.0122
+0.00%
$ 12.22 million $ 36,643
Feb 27, 11 AM $ 0.017
+0.00%
$ 17 million $ 116,608
Feb 27, 10 AM $ 0.017
+13.33%
$ 17 million $ 116,608
Feb 27, 9 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,983
Feb 27, 8 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 27, 7 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 27, 6 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 27, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 27, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 27, 3 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 27, 2 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 27, 1 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 27, 12 AM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 26, 11 PM $ 0.0159
+0.00%
$ 15.9 million $ 79,984
Feb 26, 10 PM $ 0.0159
+0.00%
$ 15.9 million $ 123,543
Feb 26, 9 PM $ 0.0159
+0.00%
$ 15.9 million $ 123,543
Feb 26, 8 PM $ 0.0159
+0.00%
$ 15.9 million $ 123,543
Feb 26, 7 PM $ 0.0159
+0.00%
$ 15.9 million $ 123,543
Feb 26, 6 PM $ 0.0159
+13.57%
$ 15.9 million $ 123,543
Feb 26, 5 PM $ 0.014
+0.00%
$ 14 million $ 123,543
Feb 26, 4 PM $ 0.014
+0.00%
$ 14 million $ 123,543
Feb 26, 3 PM $ 0.014
+0.00%
$ 14 million $ 123,543
Feb 26, 2 PM $ 0.014
+0.00%
$ 14 million $ 123,543
Feb 26, 12 PM $ 0.016
+0.00%
$ 16 million $ 43,576
Feb 26, 11 AM $ 0.016
+0.00%
$ 16 million $ 43,576
Feb 26, 10 AM $ 0.016
+3.22%
$ 16 million $ 43,576
Feb 26, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 43,562
Feb 26, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 43,562
Feb 26, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 43,563
Feb 26, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 43,624
Feb 26, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 143,662
Feb 26, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 143,662
Feb 26, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 143,665