GGEBI Historical Data

GGB Page 14
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.0185
+0.00%
$18.49 million $44
Apr 10, 4 AM $0.0185
+0.00%
$18.49 million $44
Apr 10, 3 AM $0.0185
+2.72%
$18.49 million $44
Apr 10, 2 AM $0.018
+0.00%
$18 million $43
Apr 10, 1 AM $0.018
+0.00%
$18 million $43
Apr 10, 12 AM $0.018
+0.00%
$18 million $43
Apr 9, 11 PM $0.018
+0.00%
$18 million $43
Apr 9, 10 PM $0.018
+0.00%
$18 million $43
Apr 9, 9 PM $0.018
+0.00%
$18 million $43
Apr 9, 8 PM $0.018
+0.00%
$18 million $43
Apr 9, 7 PM $0.018
+0.00%
$18 million $43
Apr 9, 12 PM $0.018
+0.00%
$18 million $0
Apr 9, 11 AM $0.018
+0.00%
$18 million $0
Apr 9, 10 AM $0.018
+0.00%
$18 million $0
Apr 9, 9 AM $0.018
+0.00%
$18 million $0
Apr 9, 8 AM $0.018
+0.00%
$18 million $0
Apr 9, 7 AM $0.018
+0.00%
$18 million $0
Apr 9, 6 AM $0.018
+0.00%
$18 million $2
Apr 9, 5 AM $0.018
+0.00%
$18 million $2
Apr 9, 4 AM $0.018
+0.00%
$18 million $13
Apr 9, 3 AM $0.018
+0.00%
$18 million $13
Apr 9, 2 AM $0.018
+0.00%
$18 million $13
Apr 9, 1 AM $0.018
+0.00%
$18 million $13
Apr 9, 12 AM $0.018
+0.00%
$18 million $13
Apr 8, 11 PM $0.018
+0.00%
$18 million $13
Apr 8, 10 PM $0.018
+0.00%
$18 million $13
Apr 8, 9 PM $0.018
+0.00%
$18 million $13
Apr 8, 8 PM $0.018
+0.00%
$18 million $13
Apr 8, 7 PM $0.018
+0.00%
$18 million $13
Apr 8, 6 PM $0.018
+0.00%
$18 million $13
Apr 8, 12 PM $0.015
+0.00%
$15 million $13
Apr 8, 11 AM $0.015
+0.00%
$15 million $13
Apr 8, 10 AM $0.015
+0.00%
$15 million $13
Apr 8, 9 AM $0.015
+0.00%
$15 million $13
Apr 8, 8 AM $0.015
+0.00%
$15 million $13
Apr 8, 7 AM $0.0155
+0.00%
$15.5 million $13
Apr 8, 6 AM $0.0155
+0.00%
$15.5 million $12
Apr 8, 5 AM $0.0155
+0.00%
$15.5 million $12
Apr 6, 11 AM $0.0187
+0.00%
$18.7 million $0
Apr 6, 10 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 9 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 8 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 7 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 6 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 5 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 4 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 3 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 2 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 1 AM $0.0187
+0.00%
$18.7 million $73
Apr 6, 12 AM $0.0187
+0.00%
$18.7 million $73