GGEBI Historical Data

GGB Page 15
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0187
+0.00%
$18.7 million $73
Apr 5, 10 PM $0.0187
+0.00%
$18.7 million $73
Apr 5, 9 PM $0.0187
+0.00%
$18.7 million $73
Apr 5, 8 PM $0.0187
+0.00%
$18.7 million $73
Apr 5, 7 PM $0.0187
+0.00%
$18.7 million $73
Apr 5, 6 PM $0.0187
+0.00%
$18.7 million $73
Apr 5, 11 AM $0.0155
+0.00%
$15.5 million $73
Mar 29, 7 AM $0.0189
+0.00%
$18.9 million $2
Mar 29, 6 AM $0.0189
+0.00%
$18.9 million $2
Mar 29, 5 AM $0.0189
+0.00%
$18.9 million $2
Mar 29, 4 AM $0.0189
+0.00%
$18.9 million $2
Mar 29, 3 AM $0.0189
+0.00%
$18.9 million $2
Mar 29, 2 AM $0.0189
+0.00%
$18.9 million $2
Mar 29, 1 AM $0.0189
+0.00%
$18.9 million $2
Mar 29, 12 AM $0.0189
+0.00%
$18.9 million $2
Mar 28, 11 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 10 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 9 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 8 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 7 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 6 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 5 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 4 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 3 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 2 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 1 PM $0.0189
+0.00%
$18.9 million $2
Mar 28, 7 AM $0.013
+0.00%
$13 million $1
Mar 28, 6 AM $0.013
+0.00%
$13 million $1
Mar 28, 5 AM $0.013
+0.00%
$13 million $1
Mar 28, 4 AM $0.013
+0.00%
$13 million $1
Mar 28, 3 AM $0.013
+0.00%
$13 million $1
Mar 28, 2 AM $0.013
+0.00%
$13 million $1
Mar 28, 1 AM $0.013
+0.00%
$13 million $1
Mar 28, 12 AM $0.013
+0.00%
$13 million $1
Mar 27, 11 PM $0.013
+0.00%
$13 million $1
Mar 27, 10 PM $0.013
+0.00%
$13 million $1
Mar 27, 9 PM $0.013
+0.00%
$13 million $1
Mar 27, 8 PM $0.013
+0.00%
$13 million $1
Mar 27, 7 PM $0.013
+0.00%
$13 million $1
Mar 27, 1 PM $0.019
+0.00%
$19 million $1
Mar 27, 12 PM $0.019
+0.00%
$19 million $0
Mar 27, 6 AM $0.014
+0.00%
$14 million $0.1
Mar 27, 5 AM $0.014
+0.00%
$14 million $1
Mar 27, 4 AM $0.014
+0.00%
$14 million $1
Mar 27, 3 AM $0.014
+0.00%
$14 million $1
Mar 27, 2 AM $0.014
+0.00%
$14 million $1
Mar 27, 1 AM $0.014
+0.00%
$14 million $1
Mar 27, 12 AM $0.014
+0.00%
$14 million $1
Mar 26, 11 PM $0.014
+0.00%
$14 million $1
Mar 26, 10 PM $0.014
+0.00%
$14 million $1