GGEBI Historical Data

GGB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.015
+0.00%
$ 15 million $ 21,134
Mar 2, 2 PM $ 0.015
+0.00%
$ 15 million $ 21,134
Mar 2, 1 PM $ 0.015
+0.00%
$ 15 million $ 21,134
Mar 2, 12 PM $ 0.015
+0.00%
$ 15 million $ 21,134
Mar 2, 11 AM $ 0.015
+0.00%
$ 15 million $ 21,134
Mar 2, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 21,109
Mar 2, 7 AM $ 0.0155
+0.00%
$ 15.5 million $ 21,109
Mar 2, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 21,109
Mar 2, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 21,109
Mar 2, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 21,109
Mar 2, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 21,109
Mar 2, 2 AM $ 0.0155
+0.00%
$ 15.5 million $ 21,109
Mar 2, 12 AM $ 0.0123
+0.00%
$ 12.29 million $ 13,661
Mar 1, 11 PM $ 0.0123
+0.00%
$ 12.29 million $ 13,661
Mar 1, 10 PM $ 0.0123
+0.00%
$ 12.29 million $ 13,661
Mar 1, 9 PM $ 0.0123
+0.00%
$ 12.29 million $ 13,661
Mar 1, 8 PM $ 0.0123
+0.00%
$ 12.29 million $ 13,661
Mar 1, 7 PM $ 0.0123
+0.00%
$ 12.29 million $ 13,661
Mar 1, 6 PM $ 0.0123
+0.00%
$ 12.29 million $ 13,661
Mar 1, 2 PM $ 0.0158
+0.00%
$ 15.78 million $ 13,661
Mar 1, 1 PM $ 0.0158
+0.00%
$ 15.78 million $ 13,661
Mar 1, 12 PM $ 0.0158
+0.00%
$ 15.78 million $ 13,661
Mar 1, 11 AM $ 0.0158
+0.00%
$ 15.78 million $ 13,661
Mar 1, 10 AM $ 0.0158
+0.00%
$ 15.78 million $ 13,661
Mar 1, 9 AM $ 0.0158
+0.00%
$ 15.78 million $ 13,708
Mar 1, 8 AM $ 0.0158
+0.00%
$ 15.78 million $ 13,708
Mar 1, 7 AM $ 0.0158
+0.00%
$ 15.78 million $ 13,708
Mar 1, 6 AM $ 0.0158
+1.81%
$ 15.78 million $ 13,708
Mar 1, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 13,757
Mar 1, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 13,757
Mar 1, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 13,757
Mar 1, 2 AM $ 0.0155
+0.00%
$ 15.5 million $ 13,758
Mar 1, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 13,758
Mar 1, 12 AM $ 0.0155
-1.79%
$ 15.5 million $ 13,758
Feb 28, 11 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 10 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 9 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 8 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 7 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 6 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 5 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 4 PM $ 0.0158
+0.00%
$ 15.78 million $ 98
Feb 28, 10 AM $ 0.0122
+0.00%
$ 12.21 million $ 53
Feb 28, 9 AM $ 0.0122
+0.00%
$ 12.21 million $ 35,289
Feb 28, 8 AM $ 0.0122
+0.00%
$ 12.21 million $ 36,693
Feb 28, 7 AM $ 0.0122
+0.00%
$ 12.21 million $ 36,693
Feb 28, 6 AM $ 0.0122
-0.11%
$ 12.21 million $ 36,693
Feb 28, 5 AM $ 0.0122
+0.00%
$ 12.22 million $ 36,643
Feb 28, 4 AM $ 0.0122
+0.00%
$ 12.22 million $ 36,643
Feb 28, 3 AM $ 0.0122
+0.00%
$ 12.22 million $ 36,643