GGEBI Historical Data

GGB Page 16
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.014
+0.00%
$14 million $1
Mar 26, 8 PM $0.014
+0.00%
$14 million $1
Mar 26, 7 PM $0.014
+0.00%
$14 million $1
Mar 26, 6 PM $0.014
+0.00%
$14 million $1
Mar 26, 5 PM $0.014
+0.00%
$14 million $1
Mar 26, 4 PM $0.014
+0.00%
$14 million $1
Mar 26, 3 PM $0.014
+0.00%
$14 million $1
Mar 26, 2 PM $0.014
+0.00%
$14 million $1
Mar 26, 1 PM $0.014
+0.00%
$14 million $1
Mar 26, 12 PM $0.014
+0.00%
$14 million $1
Mar 26, 11 AM $0.014
+0.00%
$14 million $1
Mar 26, 10 AM $0.014
+0.00%
$14 million $1
Mar 26, 9 AM $0.014
+0.00%
$14 million $1
Mar 26, 8 AM $0.014
+0.00%
$14 million $1
Mar 26, 7 AM $0.014
+0.00%
$14 million $1
Mar 26, 6 AM $0.014
+0.00%
$14 million $1
Mar 22, 11 AM $0.0105
+0.00%
$10.5 million $1
Mar 22, 10 AM $0.0105
+0.00%
$10.5 million $1
Mar 22, 9 AM $0.0105
+0.00%
$10.5 million $1
Mar 22, 8 AM $0.0105
+0.00%
$10.5 million $1
Mar 22, 7 AM $0.0105
+0.00%
$10.5 million $13
Mar 22, 6 AM $0.0105
+0.00%
$10.5 million $13
Mar 22, 5 AM $0.0105
+0.00%
$10.5 million $13
Mar 22, 4 AM $0.0105
+0.00%
$10.5 million $13
Mar 22, 3 AM $0.0105
+0.00%
$10.5 million $13
Mar 22, 2 AM $0.0105
+0.00%
$10.5 million $13
Mar 22, 1 AM $0.0105
+0.00%
$10.5 million $13
Mar 22, 12 AM $0.0105
+0.00%
$10.5 million $15
Mar 21, 11 PM $0.0105
+0.00%
$10.5 million $15
Mar 21, 10 PM $0.0105
+0.00%
$10.5 million $15
Mar 21, 9 PM $0.0105
+0.00%
$10.5 million $15
Mar 21, 8 PM $0.0105
+0.00%
$10.5 million $15
Mar 21, 7 PM $0.0105
+0.00%
$10.5 million $15
Mar 21, 6 PM $0.0105
+0.00%
$10.5 million $15
Mar 21, 5 PM $0.0105
+0.00%
$10.5 million $15
Mar 21, 11 AM $0.0161
+0.00%
$16.1 million $14
Mar 21, 10 AM $0.0161
+0.00%
$16.1 million $14
Mar 21, 9 AM $0.0161
+0.00%
$16.1 million $14
Mar 21, 8 AM $0.0161
+0.01%
$16.1 million $14
Mar 21, 7 AM $0.0161
+0.00%
$16.1 million $2
Mar 21, 6 AM $0.0161
+0.00%
$16.1 million $2
Mar 21, 5 AM $0.0161
+0.00%
$16.1 million $2
Mar 21, 4 AM $0.0161
+0.00%
$16.1 million $2
Mar 21, 3 AM $0.0161
+0.00%
$16.1 million $2
Mar 21, 2 AM $0.0161
+0.00%
$16.1 million $2
Mar 21, 1 AM $0.0161
+0.00%
$16.1 million $2
Mar 20, 6 PM $0.0103
+0.00%
$10.3 million $1
Mar 20, 5 PM $0.0103
+0.00%
$10.3 million $1
Mar 20, 4 PM $0.0103
+0.00%
$10.3 million $1
Mar 20, 3 PM $0.0103
+0.00%
$10.3 million $1