GGEBI Historical Data

GGB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0115
+0.00%
$ 11.46 million $ 604
Feb 23, 1 PM $ 0.0115
+0.00%
$ 11.46 million $ 604
Feb 23, 7 AM $ 0.00962
+0.00%
$ 9.62 million $ 106,840
Feb 23, 6 AM $ 0.00962
+0.00%
$ 9.62 million $ 106,840
Feb 23, 5 AM $ 0.00962
-5.99%
$ 9.62 million $ 106,840
Feb 23, 4 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,825
Feb 23, 3 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,826
Feb 23, 2 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,842
Feb 23, 1 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,842
Feb 23, 12 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,829
Feb 22, 11 PM $ 0.0102
+0.00%
$ 10.23 million $ 106,829
Feb 22, 10 PM $ 0.0102
+0.00%
$ 10.23 million $ 106,829
Feb 22, 9 PM $ 0.0102
+0.00%
$ 10.23 million $ 106,829
Feb 22, 3 PM $ 0.0138
+0.00%
$ 13.79 million $ 106,789
Feb 22, 2 PM $ 0.0138
+0.00%
$ 13.79 million $ 106,789
Feb 22, 1 PM $ 0.0138
+0.00%
$ 13.79 million $ 106,789
Feb 22, 11 AM $ 0.0148
+0.00%
$ 14.85 million $ 1,231
Feb 22, 10 AM $ 0.0148
+0.00%
$ 14.85 million $ 1,231
Feb 22, 9 AM $ 0.0148
+0.00%
$ 14.85 million $ 1,233
Feb 22, 8 AM $ 0.0148
+0.00%
$ 14.85 million $ 1,233
Feb 22, 7 AM $ 0.0148
+0.00%
$ 14.85 million $ 1,233
Feb 22, 6 AM $ 0.0148
+0.00%
$ 14.85 million $ 1,233
Feb 22, 5 AM $ 0.0148
+0.00%
$ 14.85 million $ 101,372
Feb 22, 4 AM $ 0.0148
+0.00%
$ 14.85 million $ 102,082
Feb 22, 3 AM $ 0.015
+0.00%
$ 15 million $ 102,066
Feb 22, 2 AM $ 0.015
+0.00%
$ 15 million $ 102,066
Feb 22, 1 AM $ 0.015
+0.00%
$ 15 million $ 102,066
Feb 22, 12 AM $ 0.015
+0.00%
$ 15 million $ 102,066
Feb 21, 11 PM $ 0.015
+0.00%
$ 15 million $ 102,066
Feb 21, 10 PM $ 0.015
+0.00%
$ 15 million $ 102,066
Feb 21, 4 PM $ 0.0105
-0.02%
$ 10.53 million $ 101,900
Feb 21, 12 PM $ 0.0105
-4.50%
$ 10.51 million $ 101,929
Feb 21, 6 AM $ 0.012
+0.00%
$ 12 million $ 2,429
Feb 21, 5 AM $ 0.012
+4.35%
$ 12 million $ 2,429
Feb 21, 4 AM $ 0.0115
+0.00%
$ 11.5 million $ 1,721
Feb 21, 3 AM $ 0.0115
+0.00%
$ 11.5 million $ 1,721
Feb 21, 2 AM $ 0.0115
+0.00%
$ 11.5 million $ 1,724
Feb 21, 1 AM $ 0.0115
+0.00%
$ 11.5 million $ 1,724
Feb 21, 12 AM $ 0.0115
+0.00%
$ 11.5 million $ 1,724
Feb 20, 11 PM $ 0.0115
+0.00%
$ 11.5 million $ 91,490
Feb 20, 10 PM $ 0.0115
+0.00%
$ 11.5 million $ 91,511
Feb 20, 9 PM $ 0.0115
+0.00%
$ 11.5 million $ 91,511
Feb 20, 8 PM $ 0.0115
+0.00%
$ 11.5 million $ 91,511
Feb 20, 7 PM $ 0.0115
+0.00%
$ 11.5 million $ 91,511
Feb 20, 6 PM $ 0.0115
+15.00%
$ 11.5 million $ 91,511
Feb 20, 5 PM $ 0.01
+0.00%
$ 10 million $ 91,271
Feb 20, 11 AM $ 0.008
+0.00%
$ 8 million $ 93,377
Feb 20, 10 AM $ 0.008
+0.00%
$ 8 million $ 93,377
Feb 20, 9 AM $ 0.008
+0.00%
$ 8 million $ 93,377
Feb 20, 8 AM $ 0.008
+0.00%
$ 8 million $ 93,382