GGEBI Historical Data

GGB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.008
+0.00%
$ 8 million $ 93,382
Feb 20, 6 AM $ 0.008
+0.00%
$ 8 million $ 93,382
Feb 20, 5 AM $ 0.008
+0.00%
$ 8 million $ 93,382
Feb 20, 4 AM $ 0.008
+0.00%
$ 8 million $ 93,380
Feb 20, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 93,377
Feb 20, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 93,377
Feb 20, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 93,377
Feb 20, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 93,377
Feb 19, 6 PM $ 0.00989
+0.00%
$ 9.89 million $ 3,587
Feb 19, 5 PM $ 0.00989
+0.00%
$ 9.89 million $ 3,587
Feb 19, 4 PM $ 0.00989
+0.00%
$ 9.89 million $ 3,793
Feb 19, 3 PM $ 0.00989
+0.00%
$ 9.89 million $ 4,009
Feb 19, 11 AM $ 0.011
+0.00%
$ 11 million $ 100,172
Feb 19, 10 AM $ 0.011
+0.00%
$ 11 million $ 100,172
Feb 19, 9 AM $ 0.011
-4.35%
$ 11 million $ 100,172
Feb 19, 8 AM $ 0.0115
+0.00%
$ 11.5 million $ 101,268
Feb 19, 7 AM $ 0.0115
+0.00%
$ 11.5 million $ 101,276
Feb 19, 6 AM $ 0.0115
+0.00%
$ 11.5 million $ 102,054
Feb 19, 5 AM $ 0.0115
+0.00%
$ 11.5 million $ 102,054
Feb 19, 4 AM $ 0.0115
+0.00%
$ 11.5 million $ 102,059
Feb 18, 10 PM $ 0.0088
+0.00%
$ 8.8 million $ 102,059
Feb 18, 9 PM $ 0.0088
+0.00%
$ 8.8 million $ 102,059
Feb 18, 8 PM $ 0.0088
+0.00%
$ 8.8 million $ 102,059
Feb 18, 7 PM $ 0.0088
+0.00%
$ 8.8 million $ 102,059
Feb 18, 6 PM $ 0.0088
+0.00%
$ 8.8 million $ 102,059
Feb 18, 4 PM $ 0.0077
+0.00%
$ 7.7 million $ 101,719
Feb 18, 3 PM $ 0.0077
-9.41%
$ 7.7 million $ 102,986
Feb 18, 2 PM $ 0.0085
-5.66%
$ 8.5 million $ 102,815
Feb 18, 1 PM $ 0.00901
+0.00%
$ 9.01 million $ 5,031
Feb 18, 12 PM $ 0.00906
+0.00%
$ 9.05 million $ 3,692
Feb 18, 11 AM $ 0.00906
+0.00%
$ 9.05 million $ 3,692
Feb 18, 10 AM $ 0.00906
+0.00%
$ 9.05 million $ 3,692
Feb 18, 8 AM $ 0.00906
+0.00%
$ 9.05 million $ 2,583
Feb 18, 7 AM $ 0.00906
+0.00%
$ 9.05 million $ 3,078
Feb 18, 6 AM $ 0.00906
+0.00%
$ 9.05 million $ 2,299
Feb 18, 5 AM $ 0.00906
+0.61%
$ 9.05 million $ 2,299
Feb 18, 4 AM $ 0.009
+0.00%
$ 9 million $ 2,294
Feb 18, 3 AM $ 0.009
+0.00%
$ 9 million $ 2,294
Feb 18, 2 AM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 18, 1 AM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 18, 12 AM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 17, 11 PM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 17, 10 PM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 17, 9 PM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 17, 8 PM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 17, 7 PM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 17, 6 PM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 17, 5 PM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 17, 4 PM $ 0.009
+0.00%
$ 9 million $ 3,676
Feb 17, 3 PM $ 0.009
+0.00%
$ 9 million $ 2,326