GGEBI Historical Data

GGB Page 17
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0103
+0.00%
$10.3 million $1
Mar 20, 1 PM $0.0103
+0.00%
$10.3 million $1
Mar 20, 12 PM $0.0103
+0.00%
$10.3 million $1
Mar 20, 11 AM $0.0103
+0.00%
$10.3 million $1
Mar 20, 10 AM $0.0103
+0.00%
$10.3 million $1
Mar 20, 9 AM $0.0103
+0.00%
$10.3 million $1
Mar 20, 8 AM $0.0103
+0.00%
$10.3 million $1
Mar 20, 7 AM $0.0103
+0.00%
$10.3 million $45
Mar 20, 6 AM $0.0103
+0.00%
$10.3 million $48
Mar 20, 5 AM $0.0103
+0.00%
$10.3 million $48
Mar 20, 4 AM $0.0103
+0.00%
$10.3 million $49
Mar 20, 3 AM $0.0103
+0.00%
$10.3 million $51
Mar 20, 2 AM $0.0103
+0.00%
$10.3 million $149
Mar 20, 1 AM $0.0103
+0.00%
$10.3 million $149
Mar 19, 6 PM $0.00851
+0.00%
$8.51 million $156
Mar 19, 5 PM $0.00851
+0.00%
$8.51 million $156
Mar 19, 4 PM $0.00851
+0.00%
$8.51 million $156
Mar 19, 3 PM $0.00851
+0.00%
$8.51 million $156
Mar 19, 2 PM $0.00851
+0.00%
$8.51 million $156
Mar 19, 8 AM $0.022
+0.00%
$22 million $111
Mar 19, 7 AM $0.022
+0.00%
$22 million $111
Mar 19, 6 AM $0.022
+0.00%
$22 million $109
Mar 19, 5 AM $0.022
+0.00%
$22 million $109
Mar 19, 4 AM $0.022
+0.00%
$22 million $108
Mar 19, 3 AM $0.021
+0.00%
$21 million $8
Mar 19, 2 AM $0.021
+0.00%
$21 million $8
Mar 19, 1 AM $0.021
+0.00%
$21 million $8
Mar 19, 12 AM $0.022
+0.00%
$22 million $8
Mar 18, 5 PM $0.0224
+0.00%
$22.4 million $0
Mar 18, 4 PM $0.0224
+0.00%
$22.4 million $0
Mar 18, 3 PM $0.0224
+0.00%
$22.4 million $0
Mar 18, 2 PM $0.0224
+0.00%
$22.4 million $0
Mar 18, 1 PM $0.0224
+0.00%
$22.4 million $0
Mar 18, 12 PM $0.0224
+0.00%
$22.4 million $0
Mar 18, 11 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 10 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 9 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 8 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 7 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 6 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 5 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 4 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 3 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 2 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 1 AM $0.0224
+0.00%
$22.4 million $0
Mar 18, 12 AM $0.0224
+0.00%
$22.4 million $0
Mar 17, 11 PM $0.0224
+0.00%
$22.4 million $0
Mar 17, 10 PM $0.0224
+0.00%
$22.4 million $0
Mar 17, 9 PM $0.0224
+0.00%
$22.4 million $0
Mar 17, 8 PM $0.0224
+0.00%
$22.4 million $0