GGEBI Historical Data

GGB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0224
+0.00%
$22.4 million $0
Mar 17, 6 PM $0.0224
+0.00%
$22.4 million $0
Mar 17, 8 AM $0.018
+0.00%
$18.01 million $4
Mar 17, 7 AM $0.018
+0.00%
$18.01 million $5
Mar 17, 6 AM $0.018
+0.00%
$18.01 million $5
Mar 17, 5 AM $0.018
+0.00%
$18.01 million $5
Mar 17, 4 AM $0.018
+0.00%
$18.01 million $5
Mar 17, 3 AM $0.018
+0.00%
$18.01 million $16
Mar 17, 2 AM $0.018
+0.00%
$18.01 million $16
Mar 17, 1 AM $0.018
+0.00%
$18.01 million $16
Mar 17, 12 AM $0.018
+0.00%
$18.01 million $16
Mar 16, 11 PM $0.018
+0.00%
$18.01 million $16
Mar 16, 10 PM $0.018
+0.00%
$18.01 million $16
Mar 16, 9 PM $0.018
+0.00%
$18.01 million $16
Mar 16, 8 PM $0.018
+0.00%
$18.01 million $16
Mar 16, 7 PM $0.018
+0.00%
$18.01 million $16
Mar 16, 6 PM $0.018
+0.00%
$18.01 million $16
Mar 16, 5 PM $0.018
+0.00%
$18.01 million $16
Mar 16, 4 PM $0.018
+0.00%
$18.01 million $17
Mar 16, 3 PM $0.018
+0.00%
$18.01 million $17
Mar 16, 2 PM $0.018
+0.00%
$18.01 million $17
Mar 16, 1 PM $0.018
+0.00%
$18.01 million $17
Mar 16, 12 PM $0.018
+0.00%
$18.01 million $1,120
Mar 16, 11 AM $0.018
+0.00%
$18.01 million $1,120
Mar 16, 10 AM $0.018
+0.00%
$18.01 million $1,120
Mar 16, 9 AM $0.018
+0.00%
$18.01 million $1,120
Mar 16, 8 AM $0.018
+0.00%
$18.01 million $1,120
Mar 16, 7 AM $0.018
+0.00%
$18 million $1,116
Mar 16, 1 AM $0.0225
+0.00%
$22.5 million $1,104
Mar 16, 12 AM $0.0225
+0.00%
$22.5 million $1,104
Mar 15, 11 PM $0.0225
+0.00%
$22.5 million $1,104
Mar 15, 10 PM $0.0225
+0.00%
$22.5 million $1,104
Mar 15, 9 PM $0.0225
+0.00%
$22.5 million $1,104
Mar 15, 8 PM $0.0225
+0.00%
$22.5 million $1,105
Mar 15, 7 PM $0.0225
+0.00%
$22.5 million $1,105
Mar 15, 6 PM $0.0225
+0.00%
$22.5 million $1,105
Mar 15, 5 PM $0.0225
-0.22%
$22.5 million $1,105
Mar 15, 4 PM $0.0225
+0.00%
$22.55 million $1,104
Mar 15, 3 PM $0.0225
+0.00%
$22.55 million $1,104
Mar 15, 2 PM $0.0225
+0.00%
$22.55 million $1,105
Mar 15, 1 PM $0.0225
-4.05%
$22.55 million $1,110
Mar 15, 12 PM $0.0235
+0.00%
$23.5 million $159
Mar 15, 11 AM $0.0235
+0.00%
$23.5 million $159
Mar 15, 10 AM $0.0235
+0.00%
$23.5 million $159
Mar 15, 9 AM $0.0235
+0.00%
$23.5 million $159
Mar 15, 8 AM $0.0235
+0.00%
$23.5 million $159
Mar 15, 7 AM $0.0235
+0.00%
$23.5 million $159
Mar 15, 6 AM $0.0235
+0.00%
$23.5 million $159
Mar 15, 5 AM $0.0235
+0.00%
$23.5 million $159
Mar 15, 4 AM $0.0235
+0.00%
$23.5 million $159