GGEBI Historical Data

GGB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.009
+12.50%
$ 9 million $ 2,326
Feb 17, 1 PM $ 0.008
+0.00%
$ 8 million $ 1,884
Feb 17, 12 PM $ 0.008
+0.00%
$ 8 million $ 1,885
Feb 17, 11 AM $ 0.008
+0.00%
$ 8 million $ 1,889
Feb 17, 10 AM $ 0.008
+0.00%
$ 8 million $ 1,919
Feb 17, 9 AM $ 0.008
+0.00%
$ 8 million $ 169,872
Feb 17, 2 AM $ 0.0068
+0.00%
$ 6.8 million $ 168,087
Feb 17, 1 AM $ 0.0068
+0.00%
$ 6.8 million $ 168,089
Feb 17, 12 AM $ 0.0068
+0.00%
$ 6.8 million $ 168,089
Feb 16, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,089
Feb 16, 10 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,089
Feb 16, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,089
Feb 16, 8 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,089
Feb 16, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,089
Feb 16, 6 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,089
Feb 16, 5 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,089
Feb 16, 4 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,539
Feb 16, 3 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,543
Feb 16, 2 PM $ 0.0068
+0.00%
$ 6.8 million $ 168,790
Feb 16, 1 PM $ 0.0068
-3.71%
$ 6.8 million $ 169,031
Feb 16, 12 PM $ 0.008
+0.00%
$ 8 million $ 169,456
Feb 16, 11 AM $ 0.008
+0.00%
$ 8 million $ 169,457
Feb 16, 7 AM $ 0.008
+0.00%
$ 8 million $ 1,382
Feb 16, 6 AM $ 0.008
+0.00%
$ 8 million $ 1,382
Feb 16, 5 AM $ 0.008
+0.00%
$ 8 million $ 1,382
Feb 16, 4 AM $ 0.008
+0.00%
$ 8 million $ 1,382
Feb 16, 3 AM $ 0.008
+0.00%
$ 8 million $ 1,382
Feb 16, 2 AM $ 0.008
+0.00%
$ 8 million $ 1,382
Feb 16, 1 AM $ 0.008
+0.00%
$ 8 million $ 1,381
Feb 16, 12 AM $ 0.008
+0.00%
$ 8 million $ 1,926
Feb 15, 11 PM $ 0.008
+0.00%
$ 8 million $ 1,926
Feb 15, 10 PM $ 0.008
+0.00%
$ 8 million $ 1,926
Feb 15, 9 PM $ 0.008
+0.00%
$ 8 million $ 1,926
Feb 15, 8 PM $ 0.008
+0.00%
$ 8 million $ 1,926
Feb 15, 7 PM $ 0.008
+0.00%
$ 8 million $ 1,926
Feb 15, 6 PM $ 0.008
+0.00%
$ 8 million $ 1,926
Feb 15, 5 PM $ 0.008
-8.05%
$ 8 million $ 1,933
Feb 15, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 2,662
Feb 15, 3 PM $ 0.0085
+4.94%
$ 8.5 million $ 2,662
Feb 15, 2 PM $ 0.00815
-0.12%
$ 8.15 million $ 108,155
Feb 15, 1 PM $ 0.00816
+2.00%
$ 8.16 million $ 108,472
Feb 15, 12 PM $ 0.008
-2.34%
$ 8 million $ 108,826
Feb 15, 11 AM $ 0.00819
+0.00%
$ 8.19 million $ 108,401
Feb 15, 10 AM $ 0.00819
+0.00%
$ 8.19 million $ 108,401
Feb 15, 9 AM $ 0.00819
+0.00%
$ 8.19 million $ 108,401
Feb 15, 8 AM $ 0.00819
+0.00%
$ 8.19 million $ 108,401
Feb 15, 7 AM $ 0.00819
+0.00%
$ 8.19 million $ 108,401
Feb 15, 6 AM $ 0.00819
+0.00%
$ 8.19 million $ 108,401
Feb 15, 5 AM $ 0.00819
+0.00%
$ 8.19 million $ 108,402
Feb 15, 4 AM $ 0.00819
+0.00%
$ 8.19 million $ 109,204