GGEBI Historical Data

GGB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 101,869
Feb 25, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 101,869
Feb 25, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 101,869
Feb 25, 2 AM $ 0.0114
+0.00%
$ 11.41 million $ 4,352
Feb 25, 1 AM $ 0.0114
+0.00%
$ 11.41 million $ 4,334
Feb 25, 12 AM $ 0.0114
+0.00%
$ 11.41 million $ 4,334
Feb 24, 11 PM $ 0.0114
+0.00%
$ 11.41 million $ 4,334
Feb 24, 10 PM $ 0.0114
+0.00%
$ 11.41 million $ 4,334
Feb 24, 9 PM $ 0.0114
+0.00%
$ 11.41 million $ 4,334
Feb 24, 8 PM $ 0.0114
+0.00%
$ 11.41 million $ 4,334
Feb 24, 7 PM $ 0.0114
+0.00%
$ 11.41 million $ 4,334
Feb 24, 6 PM $ 0.0114
+0.00%
$ 11.41 million $ 4,334
Feb 24, 5 PM $ 0.0114
+0.00%
$ 11.41 million $ 4,334
Feb 24, 4 PM $ 0.0112
+0.00%
$ 11.2 million $ 4,334
Feb 24, 3 PM $ 0.0112
+0.00%
$ 11.2 million $ 4,311
Feb 24, 2 PM $ 0.0112
+0.00%
$ 11.2 million $ 4,311
Feb 24, 1 PM $ 0.0114
+0.00%
$ 11.39 million $ 3,237
Feb 24, 12 PM $ 0.0114
+0.00%
$ 11.39 million $ 3,237
Feb 24, 11 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,238
Feb 24, 10 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,245
Feb 24, 9 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,245
Feb 24, 8 AM $ 0.0114
+0.00%
$ 11.39 million $ 3,245
Feb 24, 7 AM $ 0.0114
+0.78%
$ 11.39 million $ 3,245
Feb 24, 6 AM $ 0.0113
+0.89%
$ 11.3 million $ 1,685
Feb 24, 5 AM $ 0.0114
+0.00%
$ 11.38 million $ 1,120
Feb 24, 4 AM $ 0.0114
+0.00%
$ 11.38 million $ 24
Feb 24, 3 AM $ 0.0114
+0.00%
$ 11.38 million $ 24
Feb 24, 2 AM $ 0.0114
+0.00%
$ 11.38 million $ 24
Feb 24, 1 AM $ 0.0114
+0.00%
$ 11.38 million $ 24
Feb 24, 12 AM $ 0.0114
+0.00%
$ 11.38 million $ 37
Feb 23, 11 PM $ 0.0114
+0.00%
$ 11.38 million $ 37
Feb 23, 10 PM $ 0.0114
+0.00%
$ 11.38 million $ 37
Feb 23, 9 PM $ 0.0114
+0.00%
$ 11.38 million $ 37
Feb 23, 8 PM $ 0.0114
+0.00%
$ 11.38 million $ 37
Feb 23, 7 PM $ 0.0114
+0.00%
$ 11.38 million $ 50
Feb 23, 6 PM $ 0.0114
+0.00%
$ 11.38 million $ 50
Feb 23, 5 PM $ 0.0114
+0.00%
$ 11.38 million $ 58
Feb 23, 4 PM $ 0.0114
-0.70%
$ 11.38 million $ 58
Feb 23, 3 PM $ 0.0115
+0.00%
$ 11.46 million $ 62
Feb 23, 2 PM $ 0.0115
+0.00%
$ 11.46 million $ 604
Feb 23, 1 PM $ 0.0115
+0.00%
$ 11.46 million $ 604
Feb 23, 7 AM $ 0.00962
+0.00%
$ 9.62 million $ 106,840
Feb 23, 6 AM $ 0.00962
+0.00%
$ 9.62 million $ 106,840
Feb 23, 5 AM $ 0.00962
-5.99%
$ 9.62 million $ 106,840
Feb 23, 4 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,825
Feb 23, 3 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,826
Feb 23, 2 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,842
Feb 23, 1 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,842
Feb 23, 12 AM $ 0.0102
+0.00%
$ 10.23 million $ 106,829
Feb 22, 11 PM $ 0.0102
+0.00%
$ 10.23 million $ 106,829