GGEBI Historical Data

GGB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00819
+0.00%
$ 8.19 million $ 109,222
Feb 15, 2 AM $ 0.00819
+0.00%
$ 8.19 million $ 109,222
Feb 15, 1 AM $ 0.00819
+20.84%
$ 8.19 million $ 109,222
Feb 15, 12 AM $ 0.00678
+0.00%
$ 6.78 million $ 108,677
Feb 14, 11 PM $ 0.00678
+0.00%
$ 6.78 million $ 108,677
Feb 14, 10 PM $ 0.00678
+0.00%
$ 6.78 million $ 108,677
Feb 14, 9 PM $ 0.00678
+0.00%
$ 6.78 million $ 108,677
Feb 14, 8 PM $ 0.00678
+0.00%
$ 6.78 million $ 108,677
Feb 14, 7 PM $ 0.00678
+0.00%
$ 6.78 million $ 108,677
Feb 14, 6 PM $ 0.00678
-3.16%
$ 6.78 million $ 108,677
Feb 14, 4 PM $ 0.00673
+0.00%
$ 6.73 million $ 107,504
Feb 14, 1 PM $ 0.00651
+0.00%
$ 6.51 million $ 922
Feb 14, 12 PM $ 0.00651
+0.00%
$ 6.51 million $ 922
Feb 14, 11 AM $ 0.00651
+0.00%
$ 6.51 million $ 922
Feb 14, 4 AM $ 0.0052
+0.00%
$ 5.2 million $ 793
Feb 14, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 14, 2 AM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 14, 1 AM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 14, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 13, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 13, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 13, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 13, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 13, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 13, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 13, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 100,781
Feb 13, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 100,781
Feb 13, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 101,170
Feb 13, 2 PM $ 0.0052
+1.50%
$ 5.2 million $ 101,170
Feb 13, 1 PM $ 0.00512
+0.00%
$ 5.12 million $ 101,069
Feb 13, 12 PM $ 0.00512
+0.00%
$ 5.12 million $ 101,645
Feb 13, 11 AM $ 0.00512
+0.00%
$ 5.12 million $ 101,645
Feb 13, 10 AM $ 0.00512
+0.00%
$ 5.12 million $ 101,645
Feb 13, 9 AM $ 0.005
+0.00%
$ 5 million $ 101,645
Feb 13, 8 AM $ 0.005
+0.00%
$ 5 million $ 100,966
Feb 13, 7 AM $ 0.005
+0.00%
$ 5 million $ 100,966
Feb 13, 6 AM $ 0.005
+0.00%
$ 5 million $ 100,966
Feb 13, 5 AM $ 0.005
+0.00%
$ 5 million $ 100,966
Feb 13, 4 AM $ 0.005
-3.79%
$ 5 million $ 100,966
Feb 13, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 966
Feb 13, 2 AM $ 0.0052
+0.00%
$ 5.2 million $ 966
Feb 13, 1 AM $ 0.0052
+0.00%
$ 5.2 million $ 966
Feb 13, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 106,366
Feb 12, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,366
Feb 12, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,366
Feb 12, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,840
Feb 12, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,852
Feb 12, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,852
Feb 12, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,852
Feb 12, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,852