GGEBI Historical Data

GGB Page 19
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.0235
+0.00%
$23.5 million $159
Mar 14, 8 PM $0.0164
+0.00%
$16.4 million $159
Mar 14, 2 PM $0.0273
+0.00%
$27.29 million $119,915
Mar 14, 1 PM $0.0273
-0.76%
$27.29 million $120,236
Mar 14, 12 PM $0.0275
+0.00%
$27.5 million $120,085
Mar 14, 11 AM $0.0275
+0.00%
$27.5 million $120,090
Mar 14, 10 AM $0.0275
+0.00%
$27.5 million $120,105
Mar 14, 9 AM $0.0275
+0.00%
$27.5 million $120,105
Mar 14, 8 AM $0.0275
+0.00%
$27.5 million $120,105
Mar 14, 7 AM $0.0275
+0.00%
$27.5 million $120,105
Mar 14, 6 AM $0.0275
+0.00%
$27.5 million $120,105
Mar 14, 5 AM $0.0275
+0.00%
$27.5 million $120,105
Mar 14, 4 AM $0.0275
+0.00%
$27.5 million $120,112
Mar 14, 3 AM $0.0275
+0.00%
$27.5 million $120,112
Mar 14, 2 AM $0.0275
+0.00%
$27.5 million $120,112
Mar 14, 1 AM $0.0275
+0.00%
$27.5 million $120,112
Mar 14, 12 AM $0.0275
+0.00%
$27.5 million $120,112
Mar 13, 11 PM $0.0275
+0.00%
$27.5 million $120,112
Mar 13, 5 PM $0.029
+0.00%
$29 million $120,104
Mar 13, 4 PM $0.029
+0.00%
$29 million $120,104
Mar 13, 3 PM $0.029
+0.00%
$29 million $120,104
Mar 13, 2 PM $0.025
+0.00%
$25 million $120,060
Mar 13, 1 PM $0.03
+0.00%
$29.98 million $28
Mar 13, 12 PM $0.03
+0.00%
$29.98 million $28
Mar 13, 11 AM $0.029
+0.00%
$29 million $7
Mar 13, 5 AM $0.0202
+0.00%
$20.2 million $32
Mar 13, 4 AM $0.0202
+0.00%
$20.2 million $32
Mar 13, 3 AM $0.0202
+0.00%
$20.2 million $32
Mar 13, 2 AM $0.0202
+0.00%
$20.2 million $32
Mar 13, 1 AM $0.0202
+0.00%
$20.2 million $32
Mar 13, 12 AM $0.0202
+0.00%
$20.2 million $32
Mar 12, 11 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 10 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 9 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 8 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 7 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 6 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 5 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 4 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 3 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 2 PM $0.0202
+0.00%
$20.2 million $32
Mar 12, 8 AM $0.03
+0.00%
$29.99 million $15
Mar 12, 7 AM $0.03
+0.00%
$29.99 million $38
Mar 12, 5 AM $0.03
+0.00%
$29.99 million $23
Mar 12, 4 AM $0.03
+0.00%
$29.99 million $23
Mar 12, 3 AM $0.03
+0.00%
$29.99 million $23
Mar 12, 2 AM $0.03
+0.00%
$29.99 million $23
Mar 12, 1 AM $0.03
+0.00%
$29.99 million $23
Mar 12, 12 AM $0.03
+0.00%
$29.99 million $23
Mar 11, 11 PM $0.03
+0.00%
$29.99 million $23