GGEBI Historical Data

GGB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.0037
+0.00%
$3.7 million $72
Aug 26, 7 AM $0.0037
+0.00%
$3.7 million $72
Aug 26, 6 AM $0.0037
+0.00%
$3.7 million $72
Aug 26, 5 AM $0.0037
+0.00%
$3.7 million $72
Aug 26, 4 AM $0.0037
+0.00%
$3.7 million $72
Aug 26, 3 AM $0.0037
+0.00%
$3.7 million $72
Aug 26, 2 AM $0.0037
+0.00%
$3.7 million $72
Aug 26, 1 AM $0.0037
+0.00%
$3.7 million $72
Aug 26, 12 AM $0.0037
+0.00%
$3.7 million $72
Aug 25, 11 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 10 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 9 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 8 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 7 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 6 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 5 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 4 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 3 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 2 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 1 PM $0.0037
+0.00%
$3.7 million $72
Aug 25, 12 PM $0.0037
+23.19%
$3.7 million $72
Aug 25, 11 AM $0.003
+49.90%
$3 million $68
Aug 25, 10 AM $0.002
+0.00%
$2 million $28
Aug 24, 12 PM $0.002
+0.00%
$2 million $2
Aug 24, 11 AM $0.002
+0.00%
$2 million $66
Aug 24, 10 AM $0.002
+0.00%
$2 million $66
Aug 24, 9 AM $0.002
+0.00%
$2 million $66
Aug 24, 8 AM $0.002
+0.00%
$2 million $66
Aug 24, 7 AM $0.002
+0.00%
$2 million $66
Aug 24, 6 AM $0.002
+0.00%
$2 million $66
Aug 24, 5 AM $0.002
+0.00%
$2 million $66
Aug 24, 4 AM $0.002
+0.00%
$2 million $66
Aug 24, 3 AM $0.002
+0.00%
$2 million $66
Aug 24, 2 AM $0.002
+0.00%
$2 million $66
Aug 24, 1 AM $0.002
+0.00%
$2 million $66
Aug 24, 12 AM $0.002
+0.00%
$2 million $66
Aug 23, 11 PM $0.002
+0.00%
$2 million $66
Aug 23, 10 PM $0.002
+0.00%
$2 million $66
Aug 23, 9 PM $0.002
+0.00%
$2 million $66
Aug 23, 8 PM $0.002
+0.00%
$2 million $66
Aug 23, 7 PM $0.002
+0.00%
$2 million $66
Aug 23, 6 PM $0.002
+0.00%
$2 million $66
Aug 23, 5 PM $0.002
+0.00%
$2 million $66
Aug 23, 4 PM $0.002
+0.00%
$2 million $66
Aug 23, 3 PM $0.002
+0.00%
$2 million $66
Aug 23, 2 PM $0.002
+0.00%
$2 million $66
Aug 23, 1 PM $0.002
+0.00%
$2 million $66
Aug 23, 12 PM $0.002
-0.05%
$2 million $66
Aug 21, 11 AM $0.0039
+0.00%
$3.9 million $4
Aug 21, 10 AM $0.0039
+0.00%
$3.9 million $4