GGEBI Historical Data

GGB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.017
+118.21%
$ 17.02 million $ 144,182
Apr 21 $ 0.0078
+80.35%
$ 7.8 million $ 154,282
Apr 14 $ 0.00104
-92.48%
$ 4.32 million $ 415,542
Apr 7 $ 0.0168
-26.97%
$ 13.63 million $ 905,128
Mar 31 $ 0.023
-5.33%
$ 23.04 million $ 278,786
Mar 24 $ 0.0245
+5.94%
$ 24.34 million $ 962,871
Mar 17 $ 0.0292
+5.92%
$ 22.95 million $ 1.3 million
Mar 10 $ 0.029
+26.09%
$ 27.6 million $ 795,112
Mar 3 $ 0.024
+0.00%
$ 23 million $ 1.7 million
Feb 24 $ 0.024
-4.00%
$ 24 million $ 1.45 million
Feb 17 $ 0.024
-11.11%
$ 25 million $ 511,435
Feb 10 $ 0.027
-10.35%
$ 27 million $ 1.37 million
Feb 3 $ 0.0302
-32.82%
$ 30.12 million $ 2.08 million
Jan 27 $ 0.045
-13.01%
$ 44.98 million $ 2.77 million
Jan 20 $ 0.049
-15.81%
$ 47 million $ 1.33 million
Jan 13 $ 0.05
-25.37%
$ 58.2 million $ 1.52 million
Jan 6 $ 0.0555
+35.37%
$ 67 million $ 777,259
Dec 30 $ 0.043
-2.27%
$ 41 million $ 2.25 million
Dec 23 $ 0.0431
-45.57%
$ 44 million $ 514,023
Dec 16 $ 0.05
-1.97%
$ 79.18 million $ 236,766
Dec 9 $ 0.056
+5.89%
$ 51 million $ 209,682
Dec 2 $ 0.0545
+151.15%
$ 52.9 million $ 879,040
Nov 25 $ 0.0217
-44.36%
$ 21.7 million $ 310,403
Nov 18 $ 0.029
-14.74%
$ 39 million $ 1.01 million
Nov 11 $ 0.0272
+91.28%
$ 34 million $ 924,920
Nov 4 $ 0.0147
-11.45%
$ 14.22 million $ 1.24 million
Oct 28 $ 0.0166
-0.60%
$ 16.6 million $ 2.44 million
Download