GGEBI Historical Data

GGB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0192
+1.59%
$22 million $450,652
Jun 30 $0.02
-0.05%
$18.9 million $244,289
Jun 23 $0.021
-38.24%
$22 million $337,570
Jun 16 $0.033
-5.17%
$34 million $759,477
Jun 9 $0.0237
+40.32%
$37.9 million $562,681
Jun 2 $0.0095
+11.76%
$10.39 million $589,516
May 26 $0.0085
-26.09%
$8.5 million $957,725
May 19 $0.00841
-6.56%
$11.5 million $1.54 million
May 12 $0.0088
-20.01%
$9 million $210,002
May 5 $0.00774
-55.83%
$8.85 million $192,799
Apr 28 $0.017
+118.21%
$17.02 million $144,182
Apr 21 $0.0078
+80.35%
$7.8 million $154,282
Apr 14 $0.00104
-92.48%
$4.32 million $415,542
Apr 7 $0.0168
-26.97%
$13.63 million $905,128
Mar 31 $0.023
-5.33%
$23.04 million $278,786
Mar 24 $0.0245
+5.94%
$24.34 million $962,871
Mar 17 $0.0292
+5.92%
$22.95 million $1.3 million
Mar 10 $0.029
+26.09%
$27.6 million $795,112
Mar 3 $0.024
+0.00%
$23 million $1.7 million
Feb 24 $0.024
-4.00%
$24 million $1.45 million
Feb 17 $0.024
-11.11%
$25 million $511,435
Feb 10 $0.027
-10.35%
$27 million $1.37 million
Feb 3 $0.0302
-32.82%
$30.12 million $2.08 million
Jan 27 $0.045
-13.01%
$44.98 million $2.77 million
Jan 20 $0.049
-15.81%
$47 million $1.33 million
Jan 13 $0.05
-25.37%
$58.2 million $1.52 million
Jan 6 $0.0555
+35.37%
$67 million $777,259
Dec 30 $0.043
-2.27%
$41 million $2.25 million
Dec 23 $0.0431
-45.57%
$44 million $514,023
Dec 16 $0.05
-1.97%
$79.18 million $236,766
Dec 9 $0.056
+5.89%
$51 million $209,682
Dec 2 $0.0545
+151.15%
$52.9 million $879,040
Nov 25 $0.0217
-44.36%
$21.7 million $310,403
Nov 18 $0.029
-14.74%
$39 million $1.01 million
Nov 11 $0.0272
+91.28%
$34 million $924,920
Nov 4 $0.0147
-11.45%
$14.22 million $1.24 million
Oct 28 $0.0166
-0.60%
$16.6 million $2.44 million
Download