GGEBI Historical Data

GGB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,852
Feb 12, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,463
Feb 12, 2 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,463
Feb 12, 1 PM $ 0.0052
+6.06%
$ 5.2 million $ 106,463
Feb 12, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 105,887
Feb 12, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 105,887
Feb 12, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 105,887
Feb 12, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 105,887
Feb 12, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 105,887
Feb 12, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 105,887
Feb 12, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 106,089
Feb 12, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 106,089
Feb 12, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 106,089
Feb 12, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 106,089
Feb 12, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 106,089
Feb 12, 1 AM $ 0.0049
-3.92%
$ 4.9 million $ 106,089
Feb 12, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 689
Feb 11, 11 PM $ 0.0051
+0.00%
$ 5.1 million $ 689
Feb 11, 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 689
Feb 11, 9 PM $ 0.00505
+0.00%
$ 5.05 million $ 202
Feb 11, 8 PM $ 0.00505
+0.00%
$ 5.05 million $ 202
Feb 11, 7 PM $ 0.00505
+0.00%
$ 5.05 million $ 202
Feb 11, 6 PM $ 0.00505
+0.00%
$ 5.05 million $ 202
Feb 11, 5 PM $ 0.00505
+0.00%
$ 5.05 million $ 202
Feb 11, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 202
Feb 11, 3 PM $ 0.00505
+0.00%
$ 5.05 million $ 202
Feb 11, 2 PM $ 0.00505
+0.00%
$ 5.05 million $ 437
Feb 11, 1 PM $ 0.00505
+0.00%
$ 5.05 million $ 439
Feb 11, 12 PM $ 0.00505
+0.00%
$ 5.05 million $ 439
Feb 11, 11 AM $ 0.00505
+0.00%
$ 5.05 million $ 439
Feb 11, 10 AM $ 0.00505
+0.00%
$ 5.05 million $ 602
Feb 11, 9 AM $ 0.00505
+0.00%
$ 5.05 million $ 602
Feb 11, 8 AM $ 0.00505
+0.00%
$ 5.05 million $ 810
Feb 11, 7 AM $ 0.00505
-0.98%
$ 5.05 million $ 810
Feb 11, 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 868
Feb 11, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 868
Feb 11, 4 AM $ 0.0051
+0.00%
$ 5.1 million $ 868
Feb 11, 3 AM $ 0.0051
+0.00%
$ 5.1 million $ 868
Feb 11, 2 AM $ 0.0051
+0.00%
$ 5.1 million $ 869
Feb 11, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 874
Feb 11, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 1,205
Feb 10, 11 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,205
Feb 10, 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,205
Feb 10, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,205
Feb 10, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,205
Feb 10, 7 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,205
Feb 10, 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,205
Feb 10, 5 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,205
Feb 10, 4 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,205
Feb 10, 3 PM $ 0.0051
+2.00%
$ 5.1 million $ 1,205