GGEBI Historical Data

GGB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.03
+0.00%
$29.99 million $23
Mar 11, 9 PM $0.03
+0.00%
$29.99 million $23
Mar 11, 8 PM $0.03
+0.00%
$29.99 million $23
Mar 11, 7 PM $0.03
+0.00%
$29.99 million $23
Mar 11, 6 PM $0.03
+0.00%
$29.99 million $28
Mar 11, 5 PM $0.03
+0.00%
$29.99 million $28
Mar 11, 4 PM $0.03
+0.00%
$29.99 million $28
Mar 11, 3 PM $0.03
+0.00%
$29.99 million $28
Mar 11, 2 PM $0.03
+0.00%
$29.99 million $28
Mar 11, 1 PM $0.03
+0.00%
$29.99 million $28
Mar 11, 12 PM $0.03
+0.00%
$29.99 million $28
Mar 11, 11 AM $0.03
+0.00%
$29.99 million $235
Mar 11, 10 AM $0.03
+0.00%
$29.99 million $299
Mar 11, 9 AM $0.03
+0.00%
$29.99 million $299
Mar 11, 8 AM $0.03
-0.02%
$29.99 million $299
Mar 11, 7 AM $0.03
+0.00%
$29.99 million $276
Mar 11, 6 AM $0.03
+0.00%
$29.99 million $39,254
Mar 11, 5 AM $0.03
+0.00%
$29.99 million $39,254
Mar 11, 4 AM $0.03
+0.00%
$29.99 million $39,254
Mar 11, 3 AM $0.03
+0.00%
$29.99 million $39,254
Mar 11, 2 AM $0.03
+0.00%
$29.99 million $39,254
Mar 11, 1 AM $0.03
+0.00%
$29.99 million $39,254
Mar 11, 12 AM $0.03
+0.00%
$29.99 million $39,254
Mar 10, 11 PM $0.03
+0.00%
$29.99 million $39,254
Mar 10, 10 PM $0.03
+0.00%
$29.99 million $39,254
Mar 10, 9 PM $0.03
+0.00%
$29.99 million $39,254
Mar 10, 8 PM $0.03
+0.00%
$29.99 million $39,254
Mar 10, 7 PM $0.03
-0.02%
$29.99 million $39,254
Mar 10, 6 PM $0.03
+0.00%
$30 million $39,249
Mar 10, 5 PM $0.03
+0.00%
$30 million $39,249
Mar 10, 11 AM $0.0234
+0.00%
$23.4 million $38,978
Mar 10, 10 AM $0.0234
+0.00%
$23.4 million $38,978
Mar 10, 9 AM $0.0234
+0.00%
$23.4 million $38,978
Mar 10, 8 AM $0.0234
+0.00%
$23.4 million $38,978
Mar 10, 7 AM $0.023
-1.71%
$23 million $38,971
Mar 9, 4 PM $0.0184
+0.00%
$18.39 million $4
Mar 9, 3 PM $0.0184
+0.00%
$18.39 million $4
Mar 9, 2 PM $0.0184
+0.00%
$18.39 million $4
Mar 9, 1 PM $0.0184
+0.00%
$18.39 million $4
Mar 9, 12 PM $0.0184
+0.00%
$18.39 million $4
Mar 9, 11 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 10 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 9 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 8 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 7 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 6 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 5 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 4 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 3 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 2 AM $0.0184
+0.00%
$18.39 million $4