GGEBI Historical Data

GGB Page 21
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.0184
+0.00%
$18.39 million $4
Mar 9, 12 AM $0.0184
+0.00%
$18.39 million $4
Mar 8, 11 PM $0.0184
+0.00%
$18.39 million $4
Mar 8, 10 PM $0.0184
+0.00%
$18.39 million $4
Mar 8, 9 PM $0.0184
+0.00%
$18.39 million $4
Mar 8, 8 PM $0.0184
+0.00%
$18.39 million $4
Mar 8, 2 PM $0.0235
+0.00%
$23.5 million $0
Mar 8, 1 PM $0.0235
+0.00%
$23.5 million $8
Mar 8, 12 PM $0.0235
+0.00%
$23.5 million $8
Mar 8, 11 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 10 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 9 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 8 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 7 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 6 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 5 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 4 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 3 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 2 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 1 AM $0.0235
+0.00%
$23.5 million $8
Mar 8, 12 AM $0.0235
+0.00%
$23.5 million $8
Mar 7, 11 PM $0.0235
+0.00%
$23.5 million $8
Mar 7, 10 PM $0.0235
+0.00%
$23.5 million $8
Mar 7, 9 PM $0.0235
+0.00%
$23.5 million $8
Mar 7, 8 PM $0.0235
+0.00%
$23.5 million $8
Mar 7, 2 PM $0.018
+0.00%
$18 million $8
Mar 7, 9 AM $0.018
+0.00%
$18 million $5
Mar 7, 8 AM $0.018
+0.00%
$18 million $5
Mar 7, 7 AM $0.018
+0.00%
$18 million $5
Mar 7, 6 AM $0.018
+0.00%
$18 million $5
Mar 7, 5 AM $0.018
+0.00%
$18 million $5
Mar 7, 4 AM $0.018
+0.00%
$18 million $13
Mar 7, 3 AM $0.018
+0.00%
$18 million $13
Mar 7, 2 AM $0.018
+0.00%
$18 million $109,150
Mar 7, 1 AM $0.018
+0.00%
$18 million $109,153
Mar 7, 12 AM $0.018
+0.00%
$18 million $109,153
Mar 6, 11 PM $0.018
+0.00%
$18 million $114,208
Mar 6, 10 PM $0.018
+0.00%
$18 million $114,208
Mar 6, 9 PM $0.018
+0.00%
$18 million $114,208
Mar 6, 8 PM $0.018
+0.00%
$18 million $114,208
Mar 6, 2 PM $0.0235
+0.00%
$23.5 million $114,203
Mar 6, 1 PM $0.0235
+0.00%
$23.5 million $114,203
Mar 6, 12 PM $0.0235
+0.00%
$23.5 million $114,203
Mar 6, 11 AM $0.0235
+0.00%
$23.5 million $115,199
Mar 6, 10 AM $0.0235
+0.00%
$23.5 million $115,199
Mar 6, 9 AM $0.0235
+0.00%
$23.5 million $115,209
Mar 6, 8 AM $0.0235
+0.00%
$23.5 million $115,209
Mar 6, 2 AM $0.0149
+0.00%
$14.86 million $6,061
Mar 6, 1 AM $0.0149
+0.00%
$14.86 million $6,061
Mar 6, 12 AM $0.0149
+0.41%
$14.86 million $6,061