GGEBI Historical Data

GGB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.005
-1.96%
$ 5 million $ 970
Feb 10, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 968
Feb 10, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 336
Feb 10, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 336
Feb 10, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 347
Feb 10, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 347
Feb 10, 3 AM $ 0.0042
-6.67%
$ 4.2 million $ 347
Feb 10, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 347
Feb 10, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 10, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 16
Feb 9, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 280
Feb 9, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 280
Feb 9, 5 AM $ 0.005
+0.00%
$ 5 million $ 276
Feb 9, 4 AM $ 0.005
+0.00%
$ 5 million $ 276
Feb 9, 3 AM $ 0.005
+0.00%
$ 5 million $ 276
Feb 9, 2 AM $ 0.005
-1.96%
$ 5 million $ 276
Feb 9, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 276
Feb 9, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 276
Feb 8, 11 PM $ 0.0051
+0.00%
$ 5.1 million $ 276
Feb 8, 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 276
Feb 8, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 752
Feb 8, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 752
Feb 8, 7 PM $ 0.0051
+0.00%
$ 5.1 million $ 752
Feb 8, 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 752
Feb 8, 5 PM $ 0.0051
+0.00%
$ 5.1 million $ 752
Feb 8, 4 PM $ 0.0051
+0.00%
$ 5.1 million $ 755
Feb 8, 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 967
Feb 8, 2 PM $ 0.0051
+0.00%
$ 5.1 million $ 967
Feb 8, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 1,204
Feb 8, 12 PM $ 0.0051
+2.00%
$ 5.1 million $ 1,204
Feb 8, 11 AM $ 0.005
+0.00%
$ 5 million $ 941
Feb 8, 10 AM $ 0.005
+0.00%
$ 5 million $ 1,202
Feb 8, 9 AM $ 0.005
+0.00%
$ 5 million $ 1,404
Feb 8, 8 AM $ 0.005
+0.00%
$ 5 million $ 1,397
Feb 8, 7 AM $ 0.005
+0.00%
$ 5 million $ 1,720
Feb 8, 6 AM $ 0.005
+0.00%
$ 5 million $ 1,720
Feb 8, 5 AM $ 0.005
+0.00%
$ 5 million $ 1,720
Feb 8, 4 AM $ 0.005
+0.00%
$ 5 million $ 1,720