GGEBI Historical Data

GGB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.005
+0.00%
$ 5 million $ 1,720
Feb 8, 2 AM $ 0.005
-3.83%
$ 5 million $ 2,239
Feb 8, 1 AM $ 0.0052
+0.00%
$ 5.2 million $ 2,233
Feb 8, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 2,236
Feb 7, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 2,647
Feb 7, 10 PM $ 0.0052
+3.98%
$ 5.2 million $ 2,647
Feb 7, 9 PM $ 0.005
+0.00%
$ 5 million $ 2,172
Feb 7, 8 PM $ 0.005
+0.00%
$ 5 million $ 2,172
Feb 7, 7 PM $ 0.005
+0.00%
$ 5 million $ 2,172
Feb 7, 6 PM $ 0.005
+0.00%
$ 5 million $ 2,172
Feb 7, 5 PM $ 0.005
-1.96%
$ 5 million $ 2,172
Feb 7, 4 PM $ 0.0051
+2.00%
$ 5.1 million $ 2,168
Feb 7, 3 PM $ 0.005
-3.83%
$ 5 million $ 2,414
Feb 7, 2 PM $ 0.0052
+3.98%
$ 5.2 million $ 2,412
Feb 7, 1 PM $ 0.005
+0.00%
$ 5 million $ 3,115
Feb 7, 12 PM $ 0.005
+0.00%
$ 5 million $ 3,115
Feb 7, 11 AM $ 0.005
+0.00%
$ 5 million $ 3,115
Feb 7, 10 AM $ 0.005
+0.00%
$ 5 million $ 2,853
Feb 7, 9 AM $ 0.005
+0.00%
$ 5 million $ 2,651
Feb 7, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 2,418
Feb 7, 12 AM $ 0.0058
+11.50%
$ 5.8 million $ 1,916
Feb 6, 11 PM $ 0.0052
+0.00%
$ 5.2 million $ 2,542
Feb 6, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 2,542
Feb 6, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 2,542
Feb 6, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 2,542
Feb 6, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 1,183
Feb 6, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 1,455
Feb 6, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 1,455
Feb 6, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,693
Feb 6, 10 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,717
Feb 6, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,717
Feb 6, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,717
Feb 6, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,717
Feb 6, 1 AM $ 0.00484
+0.00%
$ 4.84 million $ 1,608
Feb 6, 12 AM $ 0.00484
+56.13%
$ 4.84 million $ 1,608
Feb 5, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 797
Feb 5, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 797
Feb 5, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 797
Feb 5, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 797
Feb 5, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 797
Feb 5, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 797
Feb 5, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 797
Feb 5, 4 PM $ 0.003
-6.25%
$ 3 million $ 1,081
Feb 5, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,076
Feb 5, 2 PM $ 0.0032
-5.88%
$ 3.2 million $ 1,157
Feb 5, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,364
Feb 5, 11 AM $ 0.0027
-6.90%
$ 2.7 million $ 1,364
Feb 5, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,340
Feb 5, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,340
Feb 5, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,340