GGEBI Historical Data

GGB Page 22
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.0148
+0.00%
$14.8 million $1,006
Mar 5, 10 PM $0.0148
+0.00%
$14.8 million $1,007
Mar 5, 9 PM $0.0148
+0.00%
$14.8 million $1,017
Mar 5, 8 PM $0.0148
+0.00%
$14.8 million $1,017
Mar 5, 7 PM $0.0148
+0.00%
$14.8 million $1,017
Mar 5, 6 PM $0.0148
+0.00%
$14.8 million $1,017
Mar 5, 5 PM $0.0148
+0.00%
$14.8 million $1,017
Mar 5, 4 PM $0.0148
+0.00%
$14.8 million $1,017
Mar 5, 3 PM $0.0148
+0.00%
$14.8 million $1,017
Mar 5, 2 PM $0.0148
+0.00%
$14.8 million $1,017
Mar 5, 1 PM $0.0148
+0.00%
$14.8 million $1,020
Mar 5, 12 PM $0.0148
+0.00%
$14.8 million $1,020
Mar 5, 10 AM $0.0149
+0.00%
$14.88 million $14
Mar 5, 9 AM $0.0149
+0.00%
$14.88 million $27
Mar 5, 8 AM $0.0149
+0.00%
$14.88 million $34
Mar 5, 7 AM $0.0149
+0.00%
$14.88 million $34
Mar 5, 6 AM $0.0149
+0.00%
$14.88 million $34
Mar 5, 5 AM $0.0149
+0.00%
$14.88 million $34
Mar 5, 4 AM $0.0149
+0.00%
$14.88 million $34
Mar 5, 3 AM $0.0149
+0.00%
$14.88 million $34
Mar 5, 2 AM $0.0149
+0.00%
$14.88 million $34
Mar 5, 1 AM $0.0149
+0.00%
$14.88 million $34
Mar 5, 12 AM $0.0149
+0.00%
$14.88 million $34
Mar 4, 11 PM $0.0149
+0.00%
$14.88 million $34
Mar 4, 10 PM $0.0149
+0.00%
$14.88 million $24
Mar 4, 9 PM $0.0149
+0.00%
$14.88 million $24
Mar 4, 8 PM $0.0149
+0.00%
$14.88 million $24
Mar 4, 7 PM $0.0149
+0.00%
$14.88 million $24
Mar 4, 6 PM $0.0149
+0.00%
$14.88 million $24
Mar 4, 5 PM $0.0149
+0.00%
$14.88 million $24
Mar 4, 4 PM $0.0149
+0.00%
$-- $24
Mar 4, 9 AM $0.0149
+6.29%
$14.88 million $767
Mar 4, 8 AM $0.014
+0.00%
$14 million $760
Mar 4, 7 AM $0.014
+0.00%
$14 million $760
Mar 4, 6 AM $0.014
+0.00%
$14 million $760
Mar 4, 5 AM $0.014
+0.00%
$14 million $4,540
Mar 4, 4 AM $0.014
+0.00%
$14 million $4,540
Mar 4, 3 AM $0.014
+0.00%
$14 million $4,541
Mar 4, 2 AM $0.014
+0.00%
$14 million $4,541
Mar 4, 1 AM $0.014
+0.00%
$14 million $4,541
Mar 4, 12 AM $0.014
+0.00%
$14 million $4,541
Mar 3, 11 PM $0.014
+0.00%
$14 million $4,541
Mar 3, 10 PM $0.014
+0.00%
$14 million $4,541
Mar 3, 9 PM $0.014
+0.00%
$14 million $4,541
Mar 3, 8 PM $0.014
+0.00%
$14 million $4,541
Mar 3, 7 PM $0.014
+0.00%
$14 million $4,541
Mar 3, 6 PM $0.014
+0.00%
$14 million $4,547
Mar 3, 5 PM $0.014
+0.00%
$14 million $4,547
Mar 3, 4 PM $0.014
+0.00%
$14 million $15,703
Mar 3, 3 PM $0.014
-3.45%
$14 million $15,703