GGEBI Historical Data

GGB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0145
+0.00%
$14.5 million $14,942
Mar 3, 1 PM $0.0145
+0.00%
$14.5 million $14,942
Mar 3, 12 PM $0.0145
+0.00%
$14.5 million $14,942
Mar 3, 11 AM $0.0145
+0.00%
$14.5 million $14,942
Mar 3, 10 AM $0.0145
+0.00%
$14.5 million $14,943
Mar 3, 9 AM $0.0145
+0.00%
$14.5 million $14,943
Mar 3, 8 AM $0.0145
+0.00%
$14.5 million $14,943
Mar 3, 7 AM $0.0145
+0.00%
$14.5 million $14,968
Mar 3, 6 AM $0.0145
-2.55%
$14.5 million $14,968
Mar 3, 5 AM $0.0149
+0.00%
$14.88 million $11,188
Mar 3, 4 AM $0.0149
-0.80%
$14.88 million $11,188
Mar 3, 3 AM $0.015
+0.00%
$15 million $11,188
Mar 3, 2 AM $0.015
+0.00%
$15 million $11,188
Mar 3, 1 AM $0.015
+0.00%
$15 million $11,188
Mar 3, 12 AM $0.015
+0.00%
$15 million $11,188
Mar 2, 11 PM $0.015
+0.00%
$15 million $32,296
Mar 2, 10 PM $0.015
+0.00%
$15 million $32,296
Mar 2, 9 PM $0.015
+0.00%
$15 million $32,296
Mar 2, 8 PM $0.015
+0.00%
$15 million $32,296
Mar 2, 7 PM $0.014
+0.00%
$14 million $32,290
Mar 2, 6 PM $0.014
+0.00%
$14 million $32,290
Mar 2, 5 PM $0.014
-6.67%
$14 million $32,290
Mar 2, 4 PM $0.015
+0.00%
$15 million $21,134
Mar 2, 3 PM $0.015
+0.00%
$15 million $21,134
Mar 2, 2 PM $0.015
+0.00%
$15 million $21,134
Mar 2, 1 PM $0.015
+0.00%
$15 million $21,134
Mar 2, 12 PM $0.015
+0.00%
$15 million $21,134
Mar 2, 11 AM $0.015
+0.00%
$15 million $21,134
Mar 2, 8 AM $0.0155
+0.00%
$15.5 million $21,109
Mar 2, 7 AM $0.0155
+0.00%
$15.5 million $21,109
Mar 2, 6 AM $0.0155
+0.00%
$15.5 million $21,109
Mar 2, 5 AM $0.0155
+0.00%
$15.5 million $21,109
Mar 2, 4 AM $0.0155
+0.00%
$15.5 million $21,109
Mar 2, 3 AM $0.0155
+0.00%
$15.5 million $21,109
Mar 2, 2 AM $0.0155
+0.00%
$15.5 million $21,109
Mar 2, 12 AM $0.0123
+0.00%
$12.29 million $13,661
Mar 1, 11 PM $0.0123
+0.00%
$12.29 million $13,661
Mar 1, 10 PM $0.0123
+0.00%
$12.29 million $13,661
Mar 1, 9 PM $0.0123
+0.00%
$12.29 million $13,661
Mar 1, 8 PM $0.0123
+0.00%
$12.29 million $13,661
Mar 1, 7 PM $0.0123
+0.00%
$12.29 million $13,661
Mar 1, 6 PM $0.0123
+0.00%
$12.29 million $13,661
Mar 1, 2 PM $0.0158
+0.00%
$15.78 million $13,661
Mar 1, 1 PM $0.0158
+0.00%
$15.78 million $13,661
Mar 1, 12 PM $0.0158
+0.00%
$15.78 million $13,661
Mar 1, 11 AM $0.0158
+0.00%
$15.78 million $13,661
Mar 1, 10 AM $0.0158
+0.00%
$15.78 million $13,661
Mar 1, 9 AM $0.0158
+0.00%
$15.78 million $13,708
Mar 1, 8 AM $0.0158
+0.00%
$15.78 million $13,708
Mar 1, 7 AM $0.0158
+0.00%
$15.78 million $13,708