GGEBI Historical Data

GGB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,340
Feb 5, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,340
Feb 5, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,340
Feb 5, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,344
Feb 5, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,685
Feb 5, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,804
Feb 5, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,804
Feb 5, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,804
Feb 5, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,806
Feb 5, 12 AM $ 0.00348
+8.91%
$ 3.48 million $ 1,769
Feb 4, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,579
Feb 4, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,579
Feb 4, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,579
Feb 4, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,579
Feb 4, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,579
Feb 4, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,579
Feb 4, 5 PM $ 0.0032
+3.23%
$ 3.2 million $ 1,579
Feb 4, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,280
Feb 4, 3 PM $ 0.0031
-11.30%
$ 3.1 million $ 1,315
Feb 4, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,290
Feb 4, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,708
Feb 4, 6 AM $ 0.0035
-3.26%
$ 3.5 million $ 1,900
Feb 4, 5 AM $ 0.00362
+3.37%
$ 3.62 million $ 1,559
Feb 4, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,440
Feb 4, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,440
Feb 4, 2 AM $ 0.0035
-2.72%
$ 3.5 million $ 1,440
Feb 4, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,438
Feb 4, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,438
Feb 3, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,852
Feb 3, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,852
Feb 3, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,852
Feb 3, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,852
Feb 3, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,852
Feb 3, 6 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,852
Feb 3, 5 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,852
Feb 3, 4 PM $ 0.0036
+1.64%
$ 3.6 million $ 2,071
Feb 3, 3 PM $ 0.00354
-1.61%
$ 3.54 million $ 2,036
Feb 3, 2 PM $ 0.0036
+0.00%
$ 3.6 million $ 980
Feb 3, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 980
Feb 3, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,004
Feb 3, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,004
Feb 3, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,005
Feb 3, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,085
Feb 3, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,085
Feb 3, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 738
Feb 3, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 738
Feb 3, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 738
Feb 3, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 738
Feb 3, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 738
Feb 3, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 738