GGEBI Historical Data

GGB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 738
Feb 3, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 738
Feb 3, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 738
Feb 3, 12 AM $ 0.0034
-5.50%
$ 3.4 million $ 738
Feb 2, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 324
Feb 2, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 324
Feb 2, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 324
Feb 2, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 324
Feb 2, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 324
Feb 2, 6 PM $ 0.0036
+0.00%
$ 3.6 million $ 324
Feb 2, 5 PM $ 0.0036
-1.96%
$ 3.6 million $ 324
Feb 2, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 105
Feb 2, 3 PM $ 0.00367
+0.00%
$ 3.67 million $ 105
Feb 2, 2 PM $ 0.00367
+0.00%
$ 3.67 million $ 106
Feb 2, 1 PM $ 0.00367
-0.54%
$ 3.67 million $ 106
Feb 2, 12 PM $ 0.00369
+0.00%
$ 3.69 million $ 4,965
Feb 2, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 80,461
Feb 2, 10 AM $ 0.00369
-0.27%
$ 3.69 million $ 80,381
Feb 2, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 4 PM $ 0.0037
-2.63%
$ 3.7 million $ 80,381
Feb 1, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 80,381
Feb 1, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 80,380
Feb 1, 12 PM $ 0.0039
-2.26%
$ 3.9 million $ 75,371
Feb 1, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 8 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 7 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 1
Feb 1, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 1
Feb 1, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 1