GGEBI Historical Data

GGB Page 24
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.0155
+0.00%
$15.5 million $13,757
Mar 1, 4 AM $0.0155
+0.00%
$15.5 million $13,757
Mar 1, 3 AM $0.0155
+0.00%
$15.5 million $13,757
Mar 1, 2 AM $0.0155
+0.00%
$15.5 million $13,758
Mar 1, 1 AM $0.0155
+0.00%
$15.5 million $13,758
Mar 1, 12 AM $0.0155
-1.79%
$15.5 million $13,758
Feb 28, 11 PM $0.0158
+0.00%
$15.78 million $98
Feb 28, 10 PM $0.0158
+0.00%
$15.78 million $98
Feb 28, 9 PM $0.0158
+0.00%
$15.78 million $98
Feb 28, 8 PM $0.0158
+0.00%
$15.78 million $98
Feb 28, 7 PM $0.0158
+0.00%
$15.78 million $98
Feb 28, 6 PM $0.0158
+0.00%
$15.78 million $98
Feb 28, 5 PM $0.0158
+0.00%
$15.78 million $98
Feb 28, 4 PM $0.0158
+0.00%
$15.78 million $98
Feb 28, 10 AM $0.0122
+0.00%
$12.21 million $53
Feb 28, 9 AM $0.0122
+0.00%
$12.21 million $35,289
Feb 28, 8 AM $0.0122
+0.00%
$12.21 million $36,693
Feb 28, 7 AM $0.0122
+0.00%
$12.21 million $36,693
Feb 28, 6 AM $0.0122
-0.11%
$12.21 million $36,693
Feb 28, 5 AM $0.0122
+0.00%
$12.22 million $36,643
Feb 28, 4 AM $0.0122
+0.00%
$12.22 million $36,643
Feb 28, 3 AM $0.0122
+0.00%
$12.22 million $36,643
Feb 27, 11 PM $0.0122
+0.00%
$12.22 million $36,642
Feb 27, 10 PM $0.0122
+0.00%
$12.22 million $36,642
Feb 27, 9 PM $0.0122
+0.00%
$12.22 million $36,642
Feb 27, 8 PM $0.0122
+0.00%
$12.22 million $36,642
Feb 27, 7 PM $0.0122
+0.00%
$12.22 million $36,642
Feb 27, 6 PM $0.0122
+0.00%
$12.22 million $36,642
Feb 27, 5 PM $0.0122
+0.00%
$12.22 million $36,643
Feb 27, 11 AM $0.017
+0.00%
$17 million $116,608
Feb 27, 10 AM $0.017
+13.33%
$17 million $116,608
Feb 27, 9 AM $0.0159
+0.00%
$15.9 million $79,983
Feb 27, 8 AM $0.0159
+0.00%
$15.9 million $79,984
Feb 27, 7 AM $0.0159
+0.00%
$15.9 million $79,984
Feb 27, 6 AM $0.0159
+0.00%
$15.9 million $79,984
Feb 27, 5 AM $0.0159
+0.00%
$15.9 million $79,984
Feb 27, 4 AM $0.0159
+0.00%
$15.9 million $79,984
Feb 27, 3 AM $0.0159
+0.00%
$15.9 million $79,984
Feb 27, 2 AM $0.0159
+0.00%
$15.9 million $79,984
Feb 27, 1 AM $0.0159
+0.00%
$15.9 million $79,984
Feb 27, 12 AM $0.0159
+0.00%
$15.9 million $79,984
Feb 26, 11 PM $0.0159
+0.00%
$15.9 million $79,984
Feb 26, 10 PM $0.0159
+0.00%
$15.9 million $123,543
Feb 26, 9 PM $0.0159
+0.00%
$15.9 million $123,543
Feb 26, 8 PM $0.0159
+0.00%
$15.9 million $123,543
Feb 26, 7 PM $0.0159
+0.00%
$15.9 million $123,543
Feb 26, 6 PM $0.0159
+13.57%
$15.9 million $123,543
Feb 26, 5 PM $0.014
+0.00%
$14 million $123,543
Feb 26, 4 PM $0.014
+0.00%
$14 million $123,543
Feb 26, 3 PM $0.014
+0.00%
$14 million $123,543