GGEBI Historical Data

GGB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 1
Feb 1, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 1
Jan 31, 9 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 8 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 7 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 6 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 5 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 4 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 3 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 2 PM $ 0.004
+0.00%
$ 4 million $ 33
Jan 31, 1 PM $ 0.004
+0.00%
$ 4 million $ 298
Jan 31, 12 PM $ 0.004
+0.00%
$ 4 million $ 564
Jan 31, 11 AM $ 0.004
+0.00%
$ 4 million $ 845
Jan 31, 10 AM $ 0.004
+0.00%
$ 4 million $ 845
Jan 31, 9 AM $ 0.004
+0.00%
$ 4 million $ 994
Jan 31, 8 AM $ 0.004
+5.24%
$ 4 million $ 1,155
Jan 31, 4 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,675
Jan 31, 3 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,675
Jan 31, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,675
Jan 31, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 31, 12 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 10 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 23,010
Jan 30, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 23,010
Jan 30, 4 PM $ 0.00415
+0.00%
$ 4.15 million $ 23,010
Jan 30, 3 PM $ 0.00415
+3.75%
$ 4.15 million $ 23,228
Jan 30, 2 PM $ 0.004
-2.44%
$ 4 million $ 23,508
Jan 30, 1 PM $ 0.0041
+2.50%
$ 4.1 million $ 23,242
Jan 30, 12 PM $ 0.004
-4.76%
$ 4 million $ 23,051
Jan 30, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 22,770
Jan 30, 10 AM $ 0.0042
+4.74%
$ 4.2 million $ 23,009
Jan 30, 9 AM $ 0.00401
+0.00%
$ 4.01 million $ 23,015
Jan 30, 5 AM $ 0.00385
+0.00%
$ 3.85 million $ 22,788
Jan 30, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 22,823
Jan 30, 3 AM $ 0.00385
+0.00%
$ 3.85 million $ 22,846
Jan 30, 2 AM $ 0.00385
-3.73%
$ 3.85 million $ 22,846
Jan 30, 1 AM $ 0.004
+0.00%
$ 4 million $ 23,009
Jan 30, 12 AM $ 0.004
+0.00%
$ 4 million $ 23,210
Jan 29, 11 PM $ 0.004
+0.00%
$ 4 million $ 23,426
Jan 29, 10 PM $ 0.004
+0.00%
$ 4 million $ 23,426
Jan 29, 9 PM $ 0.004
+0.00%
$ 4 million $ 23,426
Jan 29, 8 PM $ 0.004
+0.00%
$ 4 million $ 23,475
Jan 29, 7 PM $ 0.004
+3.07%
$ 4 million $ 23,475
Jan 29, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,375
Jan 29, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,375
Jan 29, 4 PM $ 0.00388
+2.65%
$ 3.88 million $ 2,375