GGEBI Historical Data

GGB Page 25
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.014
+0.00%
$14 million $123,543
Feb 26, 12 PM $0.016
+0.00%
$16 million $43,576
Feb 26, 11 AM $0.016
+0.00%
$16 million $43,576
Feb 26, 10 AM $0.016
+3.22%
$16 million $43,576
Feb 26, 9 AM $0.0155
+0.00%
$15.5 million $43,562
Feb 26, 8 AM $0.0155
+0.00%
$15.5 million $43,562
Feb 26, 7 AM $0.0155
+0.00%
$15.5 million $43,563
Feb 26, 6 AM $0.0155
+0.00%
$15.5 million $43,624
Feb 26, 5 AM $0.0155
+0.00%
$15.5 million $143,662
Feb 26, 4 AM $0.0155
+0.00%
$15.5 million $143,662
Feb 26, 3 AM $0.0155
+0.00%
$15.5 million $143,665
Feb 26, 2 AM $0.0155
+0.00%
$15.5 million $143,665
Feb 26, 1 AM $0.0155
+0.00%
$15.5 million $144,333
Feb 26, 12 AM $0.0155
+0.00%
$15.5 million $144,333
Feb 25, 11 PM $0.013
+0.00%
$13 million $100,773
Feb 25, 10 PM $0.013
+0.00%
$13 million $100,773
Feb 25, 9 PM $0.013
+0.00%
$13 million $100,773
Feb 25, 8 PM $0.013
+0.00%
$13 million $100,773
Feb 25, 7 PM $0.013
+0.00%
$13 million $100,773
Feb 25, 6 PM $0.013
+0.00%
$13 million $100,773
Feb 25, 5 PM $0.013
+0.00%
$13 million $100,773
Feb 25, 4 PM $0.013
+0.00%
$13 million $100,773
Feb 25, 10 AM $0.0155
+0.00%
$15.5 million $101,869
Feb 25, 9 AM $0.0155
+0.00%
$15.5 million $101,869
Feb 25, 8 AM $0.0155
+0.00%
$15.5 million $101,869
Feb 25, 2 AM $0.0114
+0.00%
$11.41 million $4,352
Feb 25, 1 AM $0.0114
+0.00%
$11.41 million $4,334
Feb 25, 12 AM $0.0114
+0.00%
$11.41 million $4,334
Feb 24, 11 PM $0.0114
+0.00%
$11.41 million $4,334
Feb 24, 10 PM $0.0114
+0.00%
$11.41 million $4,334
Feb 24, 9 PM $0.0114
+0.00%
$11.41 million $4,334
Feb 24, 8 PM $0.0114
+0.00%
$11.41 million $4,334
Feb 24, 7 PM $0.0114
+0.00%
$11.41 million $4,334
Feb 24, 6 PM $0.0114
+0.00%
$11.41 million $4,334
Feb 24, 5 PM $0.0114
+0.00%
$11.41 million $4,334
Feb 24, 4 PM $0.0112
+0.00%
$11.2 million $4,334
Feb 24, 3 PM $0.0112
+0.00%
$11.2 million $4,311
Feb 24, 2 PM $0.0112
+0.00%
$11.2 million $4,311
Feb 24, 1 PM $0.0114
+0.00%
$11.39 million $3,237
Feb 24, 12 PM $0.0114
+0.00%
$11.39 million $3,237
Feb 24, 11 AM $0.0114
+0.00%
$11.39 million $3,238
Feb 24, 10 AM $0.0114
+0.00%
$11.39 million $3,245
Feb 24, 9 AM $0.0114
+0.00%
$11.39 million $3,245
Feb 24, 8 AM $0.0114
+0.00%
$11.39 million $3,245
Feb 24, 7 AM $0.0114
+0.78%
$11.39 million $3,245
Feb 24, 6 AM $0.0113
+0.89%
$11.3 million $1,685
Feb 24, 5 AM $0.0114
+0.00%
$11.38 million $1,120
Feb 24, 4 AM $0.0114
+0.00%
$11.38 million $24
Feb 24, 3 AM $0.0114
+0.00%
$11.38 million $24
Feb 24, 2 AM $0.0114
+0.00%
$11.38 million $24