GGEBI Historical Data

GGB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00388
+2.65%
$ 3.88 million $ 2,375
Jan 29, 3 PM $ 0.00378
+2.16%
$ 3.78 million $ 2,157
Jan 29, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,845
Jan 29, 1 PM $ 0.0037
-2.63%
$ 3.7 million $ 2,262
Jan 29, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,537
Jan 29, 11 AM $ 0.0038
-2.56%
$ 3.8 million $ 2,713
Jan 29, 10 AM $ 0.0039
-2.74%
$ 3.9 million $ 2,477
Jan 29, 9 AM $ 0.0041
+0.00%
$ 4.1 million $ 9,022
Jan 29, 8 AM $ 0.0041
+3.02%
$ 4.1 million $ 17,471
Jan 29, 7 AM $ 0.00398
-2.93%
$ 3.98 million $ 17,587
Jan 29, 6 AM $ 0.0041
+2.50%
$ 4.1 million $ 17,521
Jan 29, 5 AM $ 0.004
-1.23%
$ 4 million $ 17,779
Jan 29, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 18,140
Jan 29, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 18,117
Jan 29, 2 AM $ 0.0041
-4.65%
$ 4.1 million $ 19,336
Jan 29, 1 AM $ 0.0043
+2.38%
$ 4.3 million $ 19,458
Jan 28, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 46,404
Jan 28, 6 PM $ 0.00373
+0.00%
$ 3.73 million $ 46,404
Jan 28, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 46,404
Jan 28, 4 PM $ 0.00373
+0.00%
$ 3.73 million $ 46,404
Jan 28, 3 PM $ 0.00373
+0.00%
$ 3.73 million $ 46,939
Jan 28, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 47,186
Jan 28, 1 PM $ 0.0039
+2.63%
$ 3.9 million $ 47,244
Jan 28, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 46,895
Jan 28, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 45,861
Jan 28, 9 AM $ 0.0039
-2.50%
$ 3.9 million $ 41,395
Jan 28, 8 AM $ 0.004
+0.00%
$ 4 million $ 33,391
Jan 28, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 34,556
Jan 28, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 34,672
Jan 28, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 35,387
Jan 28, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 35,387
Jan 28, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 34,481
Jan 28, 1 AM $ 0.0041
+0.00%
$ 4.1 million $ 34,481
Jan 27, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 7,399
Jan 27, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 7,400
Jan 27, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 21,105
Jan 27, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 21,105
Jan 27, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 21,105
Jan 27, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 21,105
Jan 27, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 21,105
Jan 27, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 21,105
Jan 27, 2 PM $ 0.0044
-1.96%
$ 4.4 million $ 20,799
Jan 27, 1 PM $ 0.00449
+0.00%
$ 4.49 million $ 21,175
Jan 27, 12 PM $ 0.00449
+0.04%
$ 4.49 million $ 21,463
Jan 27, 8 AM $ 0.00449
+0.00%
$ 4.49 million $ 21,000
Jan 27, 7 AM $ 0.00449
+4.33%
$ 4.49 million $ 21,000
Jan 27, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 20,325
Jan 27, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 20,537
Jan 27, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 19,993
Jan 27, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 20,657