GGEBI Historical Data

GGB Page 26
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.0114
+0.00%
$11.38 million $24
Feb 24, 12 AM $0.0114
+0.00%
$11.38 million $37
Feb 23, 11 PM $0.0114
+0.00%
$11.38 million $37
Feb 23, 10 PM $0.0114
+0.00%
$11.38 million $37
Feb 23, 9 PM $0.0114
+0.00%
$11.38 million $37
Feb 23, 8 PM $0.0114
+0.00%
$11.38 million $37
Feb 23, 7 PM $0.0114
+0.00%
$11.38 million $50
Feb 23, 6 PM $0.0114
+0.00%
$11.38 million $50
Feb 23, 5 PM $0.0114
+0.00%
$11.38 million $58
Feb 23, 4 PM $0.0114
-0.70%
$11.38 million $58
Feb 23, 3 PM $0.0115
+0.00%
$11.46 million $62
Feb 23, 2 PM $0.0115
+0.00%
$11.46 million $604
Feb 23, 1 PM $0.0115
+0.00%
$11.46 million $604
Feb 23, 7 AM $0.00962
+0.00%
$9.62 million $106,840
Feb 23, 6 AM $0.00962
+0.00%
$9.62 million $106,840
Feb 23, 5 AM $0.00962
-5.99%
$9.62 million $106,840
Feb 23, 4 AM $0.0102
+0.00%
$10.23 million $106,825
Feb 23, 3 AM $0.0102
+0.00%
$10.23 million $106,826
Feb 23, 2 AM $0.0102
+0.00%
$10.23 million $106,842
Feb 23, 1 AM $0.0102
+0.00%
$10.23 million $106,842
Feb 23, 12 AM $0.0102
+0.00%
$10.23 million $106,829
Feb 22, 11 PM $0.0102
+0.00%
$10.23 million $106,829
Feb 22, 10 PM $0.0102
+0.00%
$10.23 million $106,829
Feb 22, 9 PM $0.0102
+0.00%
$10.23 million $106,829
Feb 22, 3 PM $0.0138
+0.00%
$13.79 million $106,789
Feb 22, 2 PM $0.0138
+0.00%
$13.79 million $106,789
Feb 22, 1 PM $0.0138
+0.00%
$13.79 million $106,789
Feb 22, 11 AM $0.0148
+0.00%
$14.85 million $1,231
Feb 22, 10 AM $0.0148
+0.00%
$14.85 million $1,231
Feb 22, 9 AM $0.0148
+0.00%
$14.85 million $1,233
Feb 22, 8 AM $0.0148
+0.00%
$14.85 million $1,233
Feb 22, 7 AM $0.0148
+0.00%
$14.85 million $1,233
Feb 22, 6 AM $0.0148
+0.00%
$14.85 million $1,233
Feb 22, 5 AM $0.0148
+0.00%
$14.85 million $101,372
Feb 22, 4 AM $0.0148
+0.00%
$14.85 million $102,082
Feb 22, 3 AM $0.015
+0.00%
$15 million $102,066
Feb 22, 2 AM $0.015
+0.00%
$15 million $102,066
Feb 22, 1 AM $0.015
+0.00%
$15 million $102,066
Feb 22, 12 AM $0.015
+0.00%
$15 million $102,066
Feb 21, 11 PM $0.015
+0.00%
$15 million $102,066
Feb 21, 10 PM $0.015
+0.00%
$15 million $102,066
Feb 21, 4 PM $0.0105
-0.02%
$10.53 million $101,900
Feb 21, 12 PM $0.0105
-4.50%
$10.51 million $101,929
Feb 21, 6 AM $0.012
+0.00%
$12 million $2,429
Feb 21, 5 AM $0.012
+4.35%
$12 million $2,429
Feb 21, 4 AM $0.0115
+0.00%
$11.5 million $1,721
Feb 21, 3 AM $0.0115
+0.00%
$11.5 million $1,721
Feb 21, 2 AM $0.0115
+0.00%
$11.5 million $1,724
Feb 21, 1 AM $0.0115
+0.00%
$11.5 million $1,724
Feb 21, 12 AM $0.0115
+0.00%
$11.5 million $1,724