GGEBI Historical Data

GGB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.0115
+0.00%
$11.5 million $91,490
Feb 20, 10 PM $0.0115
+0.00%
$11.5 million $91,511
Feb 20, 9 PM $0.0115
+0.00%
$11.5 million $91,511
Feb 20, 8 PM $0.0115
+0.00%
$11.5 million $91,511
Feb 20, 7 PM $0.0115
+0.00%
$11.5 million $91,511
Feb 20, 6 PM $0.0115
+15.00%
$11.5 million $91,511
Feb 20, 5 PM $0.01
+0.00%
$10 million $91,271
Feb 20, 11 AM $0.008
+0.00%
$8 million $93,377
Feb 20, 10 AM $0.008
+0.00%
$8 million $93,377
Feb 20, 9 AM $0.008
+0.00%
$8 million $93,377
Feb 20, 8 AM $0.008
+0.00%
$8 million $93,382
Feb 20, 7 AM $0.008
+0.00%
$8 million $93,382
Feb 20, 6 AM $0.008
+0.00%
$8 million $93,382
Feb 20, 5 AM $0.008
+0.00%
$8 million $93,382
Feb 20, 4 AM $0.008
+0.00%
$8 million $93,380
Feb 20, 3 AM $0.0085
+0.00%
$8.5 million $93,377
Feb 20, 2 AM $0.0085
+0.00%
$8.5 million $93,377
Feb 20, 1 AM $0.0085
+0.00%
$8.5 million $93,377
Feb 20, 12 AM $0.0085
+0.00%
$8.5 million $93,377
Feb 19, 6 PM $0.00989
+0.00%
$9.89 million $3,587
Feb 19, 5 PM $0.00989
+0.00%
$9.89 million $3,587
Feb 19, 4 PM $0.00989
+0.00%
$9.89 million $3,793
Feb 19, 3 PM $0.00989
+0.00%
$9.89 million $4,009
Feb 19, 11 AM $0.011
+0.00%
$11 million $100,172
Feb 19, 10 AM $0.011
+0.00%
$11 million $100,172
Feb 19, 9 AM $0.011
-4.35%
$11 million $100,172
Feb 19, 8 AM $0.0115
+0.00%
$11.5 million $101,268
Feb 19, 7 AM $0.0115
+0.00%
$11.5 million $101,276
Feb 19, 6 AM $0.0115
+0.00%
$11.5 million $102,054
Feb 19, 5 AM $0.0115
+0.00%
$11.5 million $102,054
Feb 19, 4 AM $0.0115
+0.00%
$11.5 million $102,059
Feb 18, 10 PM $0.0088
+0.00%
$8.8 million $102,059
Feb 18, 9 PM $0.0088
+0.00%
$8.8 million $102,059
Feb 18, 8 PM $0.0088
+0.00%
$8.8 million $102,059
Feb 18, 7 PM $0.0088
+0.00%
$8.8 million $102,059
Feb 18, 6 PM $0.0088
+0.00%
$8.8 million $102,059
Feb 18, 4 PM $0.0077
+0.00%
$7.7 million $101,719
Feb 18, 3 PM $0.0077
-9.41%
$7.7 million $102,986
Feb 18, 2 PM $0.0085
-5.66%
$8.5 million $102,815
Feb 18, 1 PM $0.00901
+0.00%
$9.01 million $5,031
Feb 18, 12 PM $0.00906
+0.00%
$9.05 million $3,692
Feb 18, 11 AM $0.00906
+0.00%
$9.05 million $3,692
Feb 18, 10 AM $0.00906
+0.00%
$9.05 million $3,692
Feb 18, 8 AM $0.00906
+0.00%
$9.05 million $2,583
Feb 18, 7 AM $0.00906
+0.00%
$9.05 million $3,078
Feb 18, 6 AM $0.00906
+0.00%
$9.05 million $2,299
Feb 18, 5 AM $0.00906
+0.61%
$9.05 million $2,299
Feb 18, 4 AM $0.009
+0.00%
$9 million $2,294
Feb 18, 3 AM $0.009
+0.00%
$9 million $2,294
Feb 18, 2 AM $0.009
+0.00%
$9 million $3,676