GGEBI Historical Data

GGB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 80,461
Feb 2, 10 AM $ 0.00369
-0.27%
$ 3.69 million $ 80,381
Feb 2, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 2, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 80,381
Feb 1, 4 PM $ 0.0037
-2.63%
$ 3.7 million $ 80,381
Feb 1, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 80,381
Feb 1, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 80,380
Feb 1, 12 PM $ 0.0039
-2.26%
$ 3.9 million $ 75,371
Feb 1, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 8 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 7 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 0
Feb 1, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 1
Feb 1, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 1
Feb 1, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 1
Jan 31, 9 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 8 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 7 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 6 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 5 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 4 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 3 PM $ 0.004
+0.00%
$ 4 million $ 1
Jan 31, 2 PM $ 0.004
+0.00%
$ 4 million $ 33
Jan 31, 1 PM $ 0.004
+0.00%
$ 4 million $ 298
Jan 31, 12 PM $ 0.004
+0.00%
$ 4 million $ 564
Jan 31, 11 AM $ 0.004
+0.00%
$ 4 million $ 845
Jan 31, 10 AM $ 0.004
+0.00%
$ 4 million $ 845
Jan 31, 9 AM $ 0.004
+0.00%
$ 4 million $ 994
Jan 31, 8 AM $ 0.004
+5.24%
$ 4 million $ 1,155
Jan 31, 4 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,675
Jan 31, 3 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,675