GGEBI Historical Data

GGB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 19,993
Jan 27, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 20,657
Jan 26, 11 PM $ 0.00449
+4.40%
$ 4.49 million $ 21,107
Jan 26, 10 PM $ 0.0043
-4.44%
$ 4.3 million $ 21,107
Jan 26, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 7,401
Jan 26, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 7,403
Jan 26, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 7,403
Jan 26, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 45,726
Jan 26, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 45,726
Jan 26, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 45,726
Jan 26, 2 PM $ 0.0042
-4.55%
$ 4.2 million $ 45,228
Jan 26, 1 PM $ 0.0044
-3.93%
$ 4.4 million $ 44,400
Jan 26, 12 PM $ 0.00458
-2.55%
$ 4.58 million $ 44,111
Jan 26, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 43,696
Jan 26, 10 AM $ 0.00475
+0.00%
$ 4.75 million $ 103,673
Jan 26, 9 AM $ 0.00475
+0.00%
$ 4.75 million $ 103,673
Jan 26, 8 AM $ 0.00475
+0.00%
$ 4.75 million $ 103,673
Jan 26, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 102,062
Jan 26, 5 AM $ 0.0047
+4.44%
$ 4.7 million $ 102,062
Jan 26, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 101,764
Jan 26, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 100,336
Jan 26, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 100,336
Jan 25, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 99,221
Jan 25, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 150,391
Jan 25, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 150,391
Jan 25, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 112,068
Jan 25, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 51,174
Jan 25, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 51,175
Jan 25, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 51,172
Jan 25, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 51,172
Jan 24, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 7 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 5 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 4 PM $ 0.00489
+0.00%
$ 4.89 million $ 64,413
Jan 24, 3 PM $ 0.00489
+0.00%
$ 4.89 million $ 65,098
Jan 24, 2 PM $ 0.00489
+0.00%
$ 4.89 million $ 65,098
Jan 24, 1 PM $ 0.00489
+0.00%
$ 4.89 million $ 65,988
Jan 24, 12 PM $ 0.00489
+0.00%
$ 4.89 million $ 65,988
Jan 24, 11 AM $ 0.00489
+0.00%
$ 4.89 million $ 65,988
Jan 24, 10 AM $ 0.00489
+0.00%
$ 4.89 million $ 89,196
Jan 24, 9 AM $ 0.00489
+0.00%
$ 4.89 million $ 89,196
Jan 24, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 89,676