GGEBI Historical Data

GGB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 89,676
Jan 24, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 90,517
Jan 24, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 90,517
Jan 24, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 90,517
Jan 24, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 91,007
Jan 24, 1 AM $ 0.005
+0.00%
$ 5 million $ 62,992
Jan 24, 12 AM $ 0.005
+0.00%
$ 5 million $ 26,797
Jan 23, 11 PM $ 0.005
+0.00%
$ 5 million $ 26,797
Jan 23, 10 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 9 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 8 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 7 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 6 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 5 PM $ 0.005
+0.00%
$ 5 million $ 36,880
Jan 23, 4 PM $ 0.005
-3.79%
$ 5 million $ 36,880
Jan 23, 3 PM $ 0.0052
+0.00%
$ 5.2 million $ 36,359
Jan 23, 2 PM $ 0.0052
+0.00%
$ 5.2 million $ 35,827
Jan 23, 1 PM $ 0.0052
+0.00%
$ 5.2 million $ 35,827
Jan 23, 12 PM $ 0.0052
+0.00%
$ 5.2 million $ 36,299
Jan 23, 11 AM $ 0.0052
-0.06%
$ 5.2 million $ 36,347
Jan 23, 10 AM $ 0.0052
+0.00%
$ 5.2 million $ 13,139
Jan 23, 9 AM $ 0.0052
+0.00%
$ 5.2 million $ 13,192
Jan 23, 8 AM $ 0.005
+0.00%
$ 5 million $ 12,813
Jan 23, 6 AM $ 0.005
-0.04%
$ 5 million $ 13,538
Jan 23, 5 AM $ 0.005
+0.00%
$ 5 million $ 12,981
Jan 23, 4 AM $ 0.005
+0.00%
$ 5 million $ 13,179
Jan 23, 3 AM $ 0.005
-1.96%
$ 5 million $ 13,521
Jan 23, 2 AM $ 0.0051
-3.61%
$ 5.1 million $ 13,507
Jan 23, 1 AM $ 0.00529
+0.00%
$ 5.29 million $ 13,929
Jan 22, 11 PM $ 0.00529
+0.00%
$ 5.29 million $ 4,456
Jan 22, 10 PM $ 0.005
+0.00%
$ 5 million $ 4,381
Jan 22, 9 PM $ 0.005
+0.00%
$ 5 million $ 4,381
Jan 22, 8 PM $ 0.005
+0.00%
$ 5 million $ 4,381
Jan 22, 7 PM $ 0.005
+0.00%
$ 5 million $ 4,381
Jan 22, 6 PM $ 0.005
+0.00%
$ 5 million $ 4,381
Jan 22, 5 PM $ 0.005
+0.00%
$ 5 million $ 4,381
Jan 22, 4 PM $ 0.005
-3.85%
$ 5 million $ 4,381
Jan 22, 3 PM $ 0.0052
-1.70%
$ 5.2 million $ 4,414
Jan 22, 2 PM $ 0.00529
-0.06%
$ 5.29 million $ 4,315
Jan 22, 1 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,793
Jan 22, 12 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,987
Jan 22, 11 AM $ 0.00529
+0.00%
$ 5.29 million $ 4,035
Jan 22, 10 AM $ 0.00529
-0.08%
$ 5.29 million $ 4,302
Jan 22, 9 AM $ 0.0053
+0.00%
$ 5.3 million $ 4,365
Jan 22, 8 AM $ 0.0053
-3.62%
$ 5.3 million $ 5,758
Jan 22, 7 AM $ 0.0055
-1.80%
$ 5.5 million $ 14,713
Jan 22, 6 AM $ 0.0056
-1.75%
$ 5.6 million $ 14,444
Jan 22, 5 AM $ 0.00587
-0.17%
$ 5.87 million $ 16,377
Jan 22, 4 AM $ 0.00588
+3.12%
$ 5.88 million $ 16,567
Jan 22, 3 AM $ 0.00559
+0.00%
$ 5.59 million $ 15,749