GGEBI Historical Data

GGB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,675
Jan 31, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 31, 12 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 10 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 1,909
Jan 30, 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 23,010
Jan 30, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 23,010
Jan 30, 4 PM $ 0.00415
+0.00%
$ 4.15 million $ 23,010
Jan 30, 3 PM $ 0.00415
+3.75%
$ 4.15 million $ 23,228
Jan 30, 2 PM $ 0.004
-2.44%
$ 4 million $ 23,508
Jan 30, 1 PM $ 0.0041
+2.50%
$ 4.1 million $ 23,242
Jan 30, 12 PM $ 0.004
-4.76%
$ 4 million $ 23,051
Jan 30, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 22,770
Jan 30, 10 AM $ 0.0042
+4.74%
$ 4.2 million $ 23,009
Jan 30, 9 AM $ 0.00401
+0.00%
$ 4.01 million $ 23,015
Jan 30, 5 AM $ 0.00385
+0.00%
$ 3.85 million $ 22,788
Jan 30, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 22,823
Jan 30, 3 AM $ 0.00385
+0.00%
$ 3.85 million $ 22,846
Jan 30, 2 AM $ 0.00385
-3.73%
$ 3.85 million $ 22,846
Jan 30, 1 AM $ 0.004
+0.00%
$ 4 million $ 23,009
Jan 30, 12 AM $ 0.004
+0.00%
$ 4 million $ 23,210
Jan 29, 11 PM $ 0.004
+0.00%
$ 4 million $ 23,426
Jan 29, 10 PM $ 0.004
+0.00%
$ 4 million $ 23,426
Jan 29, 9 PM $ 0.004
+0.00%
$ 4 million $ 23,426
Jan 29, 8 PM $ 0.004
+0.00%
$ 4 million $ 23,475
Jan 29, 7 PM $ 0.004
+3.07%
$ 4 million $ 23,475
Jan 29, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,375
Jan 29, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,375
Jan 29, 4 PM $ 0.00388
+2.65%
$ 3.88 million $ 2,375
Jan 29, 3 PM $ 0.00378
+2.16%
$ 3.78 million $ 2,157
Jan 29, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,845
Jan 29, 1 PM $ 0.0037
-2.63%
$ 3.7 million $ 2,262
Jan 29, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,537
Jan 29, 11 AM $ 0.0038
-2.56%
$ 3.8 million $ 2,713
Jan 29, 10 AM $ 0.0039
-2.74%
$ 3.9 million $ 2,477
Jan 29, 9 AM $ 0.0041
+0.00%
$ 4.1 million $ 9,022
Jan 29, 8 AM $ 0.0041
+3.02%
$ 4.1 million $ 17,471
Jan 29, 7 AM $ 0.00398
-2.93%
$ 3.98 million $ 17,587
Jan 29, 6 AM $ 0.0041
+2.50%
$ 4.1 million $ 17,521
Jan 29, 5 AM $ 0.004
-1.23%
$ 4 million $ 17,779
Jan 29, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 18,140
Jan 29, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 18,117
Jan 29, 2 AM $ 0.0041
-4.65%
$ 4.1 million $ 19,336
Jan 29, 1 AM $ 0.0043
+2.38%
$ 4.3 million $ 19,458
Jan 28, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 46,404
Jan 28, 6 PM $ 0.00373
+0.00%
$ 3.73 million $ 46,404
Jan 28, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 46,404