GGEBI Historical Data

GGB Page 28
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.009
+0.00%
$9 million $3,676
Feb 18, 12 AM $0.009
+0.00%
$9 million $3,676
Feb 17, 11 PM $0.009
+0.00%
$9 million $3,676
Feb 17, 10 PM $0.009
+0.00%
$9 million $3,676
Feb 17, 9 PM $0.009
+0.00%
$9 million $3,676
Feb 17, 8 PM $0.009
+0.00%
$9 million $3,676
Feb 17, 7 PM $0.009
+0.00%
$9 million $3,676
Feb 17, 6 PM $0.009
+0.00%
$9 million $3,676
Feb 17, 5 PM $0.009
+0.00%
$9 million $3,676
Feb 17, 4 PM $0.009
+0.00%
$9 million $3,676
Feb 17, 3 PM $0.009
+0.00%
$9 million $2,326
Feb 17, 2 PM $0.009
+12.50%
$9 million $2,326
Feb 17, 1 PM $0.008
+0.00%
$8 million $1,884
Feb 17, 12 PM $0.008
+0.00%
$8 million $1,885
Feb 17, 11 AM $0.008
+0.00%
$8 million $1,889
Feb 17, 10 AM $0.008
+0.00%
$8 million $1,919
Feb 17, 9 AM $0.008
+0.00%
$8 million $169,872
Feb 17, 2 AM $0.0068
+0.00%
$6.8 million $168,087
Feb 17, 1 AM $0.0068
+0.00%
$6.8 million $168,089
Feb 17, 12 AM $0.0068
+0.00%
$6.8 million $168,089
Feb 16, 11 PM $0.0068
+0.00%
$6.8 million $168,089
Feb 16, 10 PM $0.0068
+0.00%
$6.8 million $168,089
Feb 16, 9 PM $0.0068
+0.00%
$6.8 million $168,089
Feb 16, 8 PM $0.0068
+0.00%
$6.8 million $168,089
Feb 16, 7 PM $0.0068
+0.00%
$6.8 million $168,089
Feb 16, 6 PM $0.0068
+0.00%
$6.8 million $168,089
Feb 16, 5 PM $0.0068
+0.00%
$6.8 million $168,089
Feb 16, 4 PM $0.0068
+0.00%
$6.8 million $168,539
Feb 16, 3 PM $0.0068
+0.00%
$6.8 million $168,543
Feb 16, 2 PM $0.0068
+0.00%
$6.8 million $168,790
Feb 16, 1 PM $0.0068
-3.71%
$6.8 million $169,031
Feb 16, 12 PM $0.008
+0.00%
$8 million $169,456
Feb 16, 11 AM $0.008
+0.00%
$8 million $169,457
Feb 16, 7 AM $0.008
+0.00%
$8 million $1,382
Feb 16, 6 AM $0.008
+0.00%
$8 million $1,382
Feb 16, 5 AM $0.008
+0.00%
$8 million $1,382
Feb 16, 4 AM $0.008
+0.00%
$8 million $1,382
Feb 16, 3 AM $0.008
+0.00%
$8 million $1,382
Feb 16, 2 AM $0.008
+0.00%
$8 million $1,382
Feb 16, 1 AM $0.008
+0.00%
$8 million $1,381
Feb 16, 12 AM $0.008
+0.00%
$8 million $1,926
Feb 15, 11 PM $0.008
+0.00%
$8 million $1,926
Feb 15, 10 PM $0.008
+0.00%
$8 million $1,926
Feb 15, 9 PM $0.008
+0.00%
$8 million $1,926
Feb 15, 8 PM $0.008
+0.00%
$8 million $1,926
Feb 15, 7 PM $0.008
+0.00%
$8 million $1,926
Feb 15, 6 PM $0.008
+0.00%
$8 million $1,926
Feb 15, 5 PM $0.008
-8.05%
$8 million $1,933
Feb 15, 4 PM $0.0085
+0.00%
$8.5 million $2,662
Feb 15, 3 PM $0.0085
+4.94%
$8.5 million $2,662